Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.53	13.59	13.48	13.56	446,720	+0.12(+0.87%)
Sep 28, 2023	13.43	13.49	13.27	13.44	498,195	-0.04(-0.29%)
Sep 27, 2023	13.45	13.73	13.41	13.48	678,703	+0.09(+0.65%)
Sep 26, 2023	13.19	13.50	13.19	13.40	570,221	+0.13(+0.95%)
Sep 25, 2023	12.94	13.30	13.22	13.27	460,950	+0.20(+1.56%)
Sep 22, 2023	12.88	13.19	12.86	13.07	571,722	+0.20(+1.58%)
Sep 21, 2023	12.84	12.90	12.72	12.86	593,441	-0.07(-0.53%)
Sep 20, 2023	12.96	13.02	12.85	12.93	518,836	-0.01(-0.07%)
Sep 19, 2023	12.98	13.18	12.93	12.94	614,139	+0.05(+0.38%)
Sep 18, 2023	13.09	13.13	12.58	12.89	1,357,499	-0.40(-2.99%)
Sep 15, 2023	13.41	13.53	13.23	13.29	934,652	-0.14(-1.01%)
Sep 14, 2023	13.09	13.48	13.09	13.43	747,479	+0.45(+3.44%)
Sep 13, 2023	13.03	13.12	12.91	12.98	611,655	-0.05(-0.37%)
Sep 12, 2023	13.22	13.33	13.03	13.03	536,821	-0.16(-1.18%)
Sep 11, 2023	13.47	13.48	13.12	13.18	462,520	-0.21(-1.59%)
Sep 08, 2023	12.91	13.45	12.91	13.40	554,076	+0.43(+3.29%)
Sep 07, 2023	13.13	13.27	12.92	12.97	866,112	-0.20(-1.55%)
Sep 06, 2023	13.20	13.39	13.14	13.17	539,240	+0.04(+0.30%)
Sep 05, 2023	13.38	13.45	13.13	13.13	420,082	-0.25(-1.88%)
Sep 01, 2023	13.34	13.42	13.30	13.39	437,686	+0.14(+1.02%)
Aug 31, 2023	13.34	13.49	13.24	13.25	477,754	-0.08(-0.58%)
Aug 30, 2023	13.35	13.41	13.23	13.33	404,654	-0.11(-0.79%)
Aug 29, 2023	13.36	13.51	13.31	13.44	560,863	+0.24(+1.84%)
Aug 28, 2023	13.12	13.37	12.98	13.19	507,242	+0.23(+1.80%)
Aug 25, 2023	13.08	13.13	12.94	12.96	673,786	-0.10(-0.74%)
Aug 24, 2023	13.41	13.42	13.05	13.06	787,366	-0.42(-3.09%)
Aug 23, 2023	13.29	13.53	13.17	13.47	783,225	+0.14(+1.02%)
Aug 22, 2023	13.44	13.53	13.32	13.34	552,367	-0.04(-0.29%)
Aug 21, 2023	13.55	13.61	13.31	13.38	631,844	-0.26(-1.92%)
Aug 18, 2023	13.55	13.73	13.41	13.64	783,220	-0.14(-0.99%)
Aug 17, 2023	13.73	13.81	13.67	13.77	607,527	+0.17(+1.28%)
Aug 16, 2023	13.52	13.85	13.52	13.60	672,923	+0.10(+0.72%)
Aug 15, 2023	13.20	13.65	13.14	13.50	667,352	+0.00(+0.00%)
Aug 14, 2023	13.55	13.68	13.32	13.50	967,990	-0.19(-1.40%)
Aug 11, 2023	13.65	13.90	13.57	13.69	593,093	+0.02(+0.14%)
Aug 10, 2023	13.80	13.84	13.54	13.68	664,139	-0.10(-0.70%)
Aug 09, 2023	13.39	13.82	13.34	13.77	731,426	+0.39(+2.94%)
Aug 08, 2023	13.19	13.40	13.00	13.38	719,321	-0.06(-0.43%)
Aug 07, 2023	13.14	13.51	13.13	13.44	917,273	+0.07(+0.50%)
Aug 04, 2023	14.23	14.39	13.28	13.37	1,528,414	-0.60(-4.32%)
Aug 03, 2023	13.50	14.02	13.46	13.97	827,944	+0.48(+3.55%)
Aug 02, 2023	13.59	13.72	13.39	13.49	655,169	-0.29(-2.09%)
Aug 01, 2023	13.81	13.81	13.61	13.78	520,119	-0.12(-0.90%)
Jul 31, 2023	13.96	14.06	13.78	13.91	565,280	+0.00(+0.00%)
Jul 28, 2023	13.39	13.96	13.39	13.91	647,085	+0.60(+4.54%)
Jul 27, 2023	13.44	13.51	13.24	13.30	588,292	-0.09(-0.64%)
Jul 26, 2023	13.10	13.43	13.10	13.39	508,665	+0.21(+1.60%)
Jul 25, 2023	13.05	13.42	12.95	13.18	968,189	+0.33(+2.54%)
Jul 24, 2023	12.81	13.06	12.77	12.85	670,820	-0.01(-0.07%)
Jul 21, 2023	13.14	13.14	12.72	12.86	985,973	-0.29(-2.19%)
Jul 20, 2023	13.16	13.20	12.96	13.15	610,244	+0.11(+0.88%)
Jul 19, 2023	12.99	13.07	12.89	13.03	544,344	+0.05(+0.37%)
Jul 18, 2023	13.13	13.30	12.88	12.99	620,459	-0.05(-0.37%)
Jul 17, 2023	12.90	13.07	12.75	13.03	565,191	+0.05(+0.37%)
Jul 14, 2023	13.23	13.23	12.91	12.99	547,659	-0.25(-1.88%)
Jul 13, 2023	13.18	13.32	13.18	13.23	384,936	+0.03(+0.22%)
Jul 12, 2023	13.25	13.44	13.16	13.21	700,498	+0.13(+1.03%)
Jul 11, 2023	12.95	13.11	12.90	13.07	534,509	+0.21(+1.64%)
Jul 10, 2023	13.24	13.40	12.85	12.86	601,145	-0.31(-2.33%)
Jul 07, 2023	12.91	13.26	12.91	13.17	867,069	+0.21(+1.63%)
Jul 06, 2023	13.39	13.39	12.76	12.96	820,780	-0.51(-3.78%)
Jul 05, 2023	13.10	13.69	12.97	13.46	966,300	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.