Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.39	11.47	11.14	11.14	616,007	-0.24(-2.08%)
Jun 28, 2018	11.49	11.50	11.14	11.38	458,210	-0.12(-1.00%)
Jun 27, 2018	12.01	12.13	11.45	11.49	480,754	-0.51(-4.25%)
Jun 26, 2018	11.93	12.10	11.79	12.00	286,644	+0.09(+0.78%)
Jun 25, 2018	12.32	12.32	11.79	11.91	406,200	-0.41(-3.33%)
Jun 22, 2018	12.12	12.46	12.12	12.32	664,484	+0.33(+2.76%)
Jun 21, 2018	12.36	12.36	11.80	11.99	354,524	-0.37(-2.97%)
Jun 20, 2018	12.54	12.56	12.26	12.36	354,110	-0.20(-1.60%)
Jun 19, 2018	12.26	12.58	12.08	12.56	648,587	+0.17(+1.39%)
Jun 18, 2018	11.96	12.41	11.96	12.39	1,044,199	+0.45(+3.73%)
Jun 15, 2018		13.06	11.74	11.94	3,020,193	-1.12(-8.59%)
Jun 14, 2018	13.09	13.58	13.02	13.06	331,633	-0.08(-0.60%)
Jun 13, 2018	13.56	13.67	12.85	13.14	314,152	-0.45(-3.33%)
Jun 12, 2018	14.02	14.03	13.54	13.59	328,053	-0.47(-3.37%)
Jun 11, 2018	14.21	14.28	13.87	14.07	157,564	-0.14(-1.01%)
Jun 08, 2018	14.25	14.33	14.02	14.21	263,978	+0.04(+0.30%)
Jun 07, 2018	13.45	14.42	13.45	14.17	507,533	+0.73(+5.46%)
Jun 06, 2018			13.35	13.44	232,983	-0.22(-1.58%)
Jun 05, 2018	13.68	13.69	13.48	13.65	208,791	-0.03(-0.21%)
Jun 04, 2018	13.52	13.77	13.52	13.68	175,933	+0.19(+1.39%)
Jun 01, 2018	13.24	13.60	13.21	13.49	194,462	+0.32(+2.40%)
May 31, 2018	13.33	13.46	13.12	13.18	254,015	-0.19(-1.45%)
May 30, 2018	12.61	13.42	12.61	13.37	505,035	+0.82(+6.53%)
May 29, 2018	13.04	13.04	12.28	12.55	398,307	-0.56(-4.28%)
May 25, 2018		13.11	13.11	13.11	0	-0.63(-4.60%)
May 24, 2018	13.27	14.09	13.20	13.74	692,465	+0.47(+3.52%)
May 23, 2018	13.42	13.58	13.24	13.28	431,177	-0.20(-1.49%)
May 22, 2018	12.80	13.57	12.72	13.48	1,069,567	+0.70(+5.46%)
May 21, 2018	12.82	13.05	12.68	12.78	749,039	+0.05(+0.40%)
May 18, 2018	12.76	12.83	12.59	12.73	168,136	-0.01(-0.11%)
May 17, 2018	12.67	12.89	12.62	12.75	318,634	+0.09(+0.74%)
May 16, 2018	12.81	12.81	12.55	12.65	204,363	-0.19(-1.51%)
May 15, 2018	12.84	12.96	12.54	12.85	387,246	-0.04(-0.28%)
May 14, 2018	13.00	13.12	12.80	12.88	164,973	-0.07(-0.56%)
May 11, 2018	12.57	13.04	12.43	12.95	268,543	+0.42(+3.33%)
May 10, 2018	12.93	13.02	12.42	12.54	204,244	-0.27(-2.13%)
May 09, 2018	12.54	13.64	12.54	12.81	486,244	+0.40(+3.18%)
May 08, 2018	12.29	12.49	12.29	12.41	230,579	+0.15(+1.23%)
May 07, 2018	11.95	12.39	11.92	12.26	200,621	+0.37(+3.08%)
May 04, 2018	12.04	12.22	11.86	11.90	137,766	-0.12(-0.96%)
May 03, 2018	11.78	12.03	11.70	12.01	111,274	+0.27(+2.26%)
May 02, 2018	11.51	11.95	11.50	11.75	117,235	+0.19(+1.62%)
May 01, 2018	11.49	11.56	11.24	11.56	95,953	+0.06(+0.50%)
Apr 30, 2018	11.97	11.97	11.47	11.50	134,650	-0.48(-4.02%)
Apr 27, 2018	11.87	12.06	11.84	11.98	132,204	+0.13(+1.09%)
Apr 26, 2018	11.82	12.08	11.72	11.85	121,700	+0.04(+0.30%)
Apr 25, 2018	11.70	11.88	11.50	11.82	103,179	+0.12(+0.98%)
Apr 24, 2018	12.08	12.40	11.60	11.70	187,353	-0.33(-2.75%)
Apr 23, 2018	12.10	12.10	11.57	12.03	164,877	+0.00(+0.00%)
Apr 20, 2018	12.01	12.22	11.94	12.03	250,083	-0.06(-0.53%)
Apr 19, 2018	11.94	12.21	11.92	12.10	252,635	+0.05(+0.42%)
Apr 18, 2018	11.39	12.21	11.39	12.05	304,653	+0.65(+5.67%)
Apr 17, 2018	11.34	11.49	11.32	11.40	216,060	+0.04(+0.38%)
Apr 16, 2018	11.31	11.40	11.07	11.36	264,431	+0.22(+1.93%)
Apr 13, 2018	11.06	11.15	11.00	11.14	176,852	+0.17(+1.51%)
Apr 12, 2018	10.68	11.03	10.68	10.98	272,888	+0.36(+3.38%)
Apr 11, 2018	10.44	10.86	10.44	10.62	236,037	+0.06(+0.54%)
Apr 10, 2018	10.24	10.71	10.24	10.56	206,244	+0.41(+4.04%)
Apr 09, 2018	10.31	10.44	10.11	10.15	127,698	-0.15(-1.47%)
Apr 06, 2018	10.52	10.70	10.18	10.30	103,458	-0.30(-2.85%)
Apr 05, 2018	10.23	10.78	10.17	10.60	182,943	+0.34(+3.36%)
Apr 04, 2018	10.06	10.32	9.848	10.26	200,638	-0.06(-0.63%)
Apr 03, 2018	10.47	10.56	10.13	10.32	118,976	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.