Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.238	5.324	5.167	5.266	246,360	+0.08(+1.50%)
Mar 28, 2019	5.160	5.266	4.998	5.188	260,077	+0.04(+0.68%)
Mar 27, 2019	5.273	5.424	5.068	5.153	315,184	-0.12(-2.28%)
Mar 26, 2019	5.626	5.695	5.266	5.273	219,681	-0.31(-5.56%)
Mar 25, 2019	5.471	5.626	5.231	5.583	526,615	+0.10(+1.80%)
Mar 22, 2019	5.838	5.838	5.471	5.485	317,336	-0.41(-6.95%)
Mar 21, 2019	5.838	5.993	5.767	5.894	222,768	-0.01(-0.12%)
Mar 20, 2019	6.028	6.106	5.859	5.901	209,732	-0.14(-2.34%)
Mar 19, 2019	6.071	6.127	6.000	6.042	443,686	+0.00(+0.00%)
Mar 18, 2019	6.049	6.162	5.943	6.042	426,353	-0.01(-0.12%)
Mar 15, 2019	6.106	6.176	6.014	6.049	222,135	-0.04(-0.70%)
Mar 14, 2019	6.085	6.162	6.042	6.092	116,284	+0.02(+0.35%)
Mar 13, 2019	6.085	6.325	6.042	6.071	376,366	+0.01(+0.23%)
Mar 12, 2019	5.887	6.092	5.880	6.056	254,559	+0.19(+3.25%)
Mar 11, 2019	5.576	5.880	5.527	5.866	464,230	+0.32(+5.86%)
Mar 08, 2019	5.711	5.746	5.428	5.541	529,272	-0.25(-4.38%)
Mar 07, 2019	6.000	6.042	5.760	5.795	320,745	-0.28(-4.65%)
Mar 06, 2019	6.282	6.282	6.071	6.078	430,258	-0.09(-1.49%)
Mar 05, 2019	6.318	6.741	6.127	6.169	914,003	+0.25(+4.17%)
Mar 04, 2019	5.915	5.979	5.788	5.922	416,583	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.