Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.73	39.05	36.59	36.72	263,846	-2.55(-6.49%)
Nov 27, 2020	39.43	39.43	38.37	39.27	62,219	-0.41(-1.04%)
Nov 25, 2020	39.42	40.06	38.45	39.68	104,907	-0.17(-0.42%)
Nov 24, 2020	39.39	40.05	38.60	39.85	133,427	+1.27(+3.28%)
Nov 23, 2020	38.20	38.75	37.93	38.59	95,193	+0.91(+2.41%)
Nov 20, 2020	37.40	37.99	36.92	37.68	175,237	-0.12(-0.32%)
Nov 19, 2020	38.44	38.67	37.44	37.80	158,705	-1.03(-2.65%)
Nov 18, 2020	39.74	39.95	38.72	38.83	180,669	-0.60(-1.51%)
Nov 17, 2020	39.03	39.99	38.99	39.42	121,074	-0.28(-0.70%)
Nov 16, 2020	39.29	40.10	39.02	39.70	140,272	+1.68(+4.43%)
Nov 13, 2020	37.23	38.60	37.08	38.02	135,906	+1.26(+3.44%)
Nov 12, 2020	36.77	36.81	36.23	36.76	149,839	-0.72(-1.91%)
Nov 11, 2020	38.29	38.29	36.72	37.47	143,855	-1.29(-3.33%)
Nov 10, 2020	37.02	39.25	36.91	38.76	165,021	+2.22(+6.08%)
Nov 09, 2020	36.47	37.93	35.67	36.54	256,902	+2.38(+6.97%)
Nov 06, 2020	34.55	34.60	34.03	34.16	159,238	-0.27(-0.78%)
Nov 05, 2020	33.99	34.82	33.77	34.43	96,923	+0.47(+1.40%)
Nov 04, 2020	34.41	35.43	33.73	33.96	161,345	-1.60(-4.50%)
Nov 03, 2020	35.95	35.96	34.56	35.56	221,660	+0.74(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.