Argo Group Intl Hlds (NY: ARGO )

44.66 USD +0.25 (+0.56%)
Official Closing Price Updated: 4:10 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 41.33 41.68 39.05 39.19 247,227 -2.72(-6.49%)
Nov 27, 2020 42.08 42.08 40.95 41.91 58,300 -0.44(-1.04%)
Nov 25, 2020 42.07 42.75 41.03 42.35 98,300 -0.18(-0.42%)
Nov 24, 2020 42.04 42.74 41.20 42.53 125,023 +1.35(+3.28%)
Nov 23, 2020 40.77 41.36 40.48 41.18 89,197 +0.97(+2.41%)
Nov 20, 2020 39.91 40.54 39.40 40.21 164,200 -0.13(-0.32%)
Nov 19, 2020 41.02 41.27 39.96 40.34 148,709 -1.41(-3.38%)
Nov 18, 2020 42.73 42.95 41.63 41.75 168,032 -0.64(-1.51%)
Nov 17, 2020 41.97 43.00 41.92 42.39 112,606 -0.30(-0.70%)
Nov 16, 2020 42.24 43.12 41.95 42.69 130,461 +1.81(+4.43%)
Nov 13, 2020 40.03 41.50 39.87 40.88 126,400 +1.36(+3.44%)
Nov 12, 2020 39.53 39.58 38.96 39.52 139,359 -0.77(-1.91%)
Nov 11, 2020 41.17 41.17 39.49 40.29 133,793 -1.39(-3.33%)
Nov 10, 2020 39.80 42.20 39.69 41.68 153,479 +2.39(+6.08%)
Nov 09, 2020 39.21 40.78 38.35 39.29 238,933 +2.56(+6.97%)
Nov 06, 2020 37.15 37.20 36.59 36.73 148,100 -0.29(-0.78%)
Nov 05, 2020 36.55 37.44 36.31 37.02 90,144 +0.51(+1.40%)
Nov 04, 2020 37.00 38.09 36.27 36.51 150,060 -1.72(-4.50%)
Nov 03, 2020 38.65 38.66 37.15 38.23 206,156 +0.80(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.