Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.33	41.68	39.05	39.19	247,227	-2.72(-6.49%)
Nov 27, 2020	42.08	42.08	40.95	41.91	58,300	-0.44(-1.04%)
Nov 25, 2020	42.07	42.75	41.03	42.35	98,300	-0.18(-0.42%)
Nov 24, 2020	42.04	42.74	41.20	42.53	125,023	+1.35(+3.28%)
Nov 23, 2020	40.77	41.36	40.48	41.18	89,197	+0.97(+2.41%)
Nov 20, 2020	39.91	40.54	39.40	40.21	164,200	-0.13(-0.32%)
Nov 19, 2020	41.02	41.27	39.96	40.34	148,709	-1.41(-3.38%)
Nov 18, 2020	42.73	42.95	41.63	41.75	168,032	-0.64(-1.51%)
Nov 17, 2020	41.97	43.00	41.92	42.39	112,606	-0.30(-0.70%)
Nov 16, 2020	42.24	43.12	41.95	42.69	130,461	+1.81(+4.43%)
Nov 13, 2020	40.03	41.50	39.87	40.88	126,400	+1.36(+3.44%)
Nov 12, 2020	39.53	39.58	38.96	39.52	139,359	-0.77(-1.91%)
Nov 11, 2020	41.17	41.17	39.48	40.29	133,793	-1.39(-3.33%)
Nov 10, 2020	39.80	42.20	39.69	41.68	153,479	+2.39(+6.08%)
Nov 09, 2020	39.21	40.78	38.35	39.29	238,933	+2.56(+6.97%)
Nov 06, 2020	37.15	37.20	36.59	36.73	148,100	-0.29(-0.78%)
Nov 05, 2020	36.55	37.44	36.31	37.02	90,144	+0.51(+1.40%)
Nov 04, 2020	37.00	38.09	36.27	36.51	150,060	-1.72(-4.50%)
Nov 03, 2020	38.65	38.66	37.16	38.23	206,156	+0.80(+2.14%)
Nov 02, 2020	36.37	37.54	36.25	37.43	119,096	+1.75(+4.90%)
Oct 30, 2020	36.47	36.47	35.32	35.68	210,200	-0.80(-2.19%)
Oct 29, 2020	35.50	36.73	35.17	36.48	109,210	+0.75(+2.10%)
Oct 28, 2020	35.16	36.17	35.16	35.73	122,330	-0.31(-0.86%)
Oct 27, 2020	37.29	37.39	36.01	36.04	206,980	-1.52(-4.05%)
Oct 26, 2020	37.03	37.84	36.78	37.56	152,756	-0.14(-0.37%)
Oct 23, 2020	37.59	37.79	37.13	37.70	113,000	+0.51(+1.37%)
Oct 22, 2020	36.98	37.25	36.46	37.19	140,739	+0.22(+0.60%)
Oct 21, 2020	36.00	37.20	35.86	36.97	76,959	+1.14(+3.18%)
Oct 20, 2020	35.64	36.15	35.36	35.83	84,642	+0.71(+2.02%)
Oct 19, 2020	35.80	35.85	35.00	35.12	93,069	-0.50(-1.40%)
Oct 16, 2020	35.50	35.94	35.05	35.62	121,500	-0.03(-0.08%)
Oct 15, 2020	35.15	35.73	34.64	35.65	100,339	+0.43(+1.22%)
Oct 14, 2020	35.58	36.13	35.05	35.22	189,215	-0.27(-0.76%)
Oct 13, 2020	37.00	37.13	35.49	35.49	157,600	-1.79(-4.80%)
Oct 12, 2020	36.65	37.74	36.27	37.28	207,103	+0.44(+1.19%)
Oct 09, 2020	37.07	37.27	36.30	36.84	88,000	-0.21(-0.57%)
Oct 08, 2020	36.73	37.52	36.50	37.05	107,500	+0.83(+2.29%)
Oct 07, 2020	35.75	36.35	35.26	36.22	108,638	+0.72(+2.03%)
Oct 06, 2020	36.11	36.35	35.15	35.50	140,697	-0.02(-0.06%)
Oct 05, 2020	35.13	35.68	35.05	35.52	116,365	+0.85(+2.45%)
Oct 02, 2020	33.55	34.93	33.55	34.67	173,500	+0.57(+1.67%)
Oct 01, 2020	34.05	34.63	33.68	34.10	135,317	-0.33(-0.96%)
Sep 30, 2020	34.35	35.18	34.06	34.43	113,440	+0.17(+0.50%)
Sep 29, 2020	34.99	34.99	33.56	34.26	72,741	-0.77(-2.20%)
Sep 28, 2020	34.21	35.38	34.21	35.03	123,789	+1.37(+4.07%)
Sep 25, 2020	33.28	33.83	33.13	33.66	103,800	+0.15(+0.45%)
Sep 24, 2020	32.99	33.78	32.59	33.51	129,066	+0.61(+1.85%)
Sep 23, 2020	34.42	34.85	32.86	32.90	166,008	-1.44(-4.19%)
Sep 22, 2020	34.50	35.18	34.12	34.34	146,320	-0.22(-0.64%)
Sep 21, 2020	34.65	34.87	33.78	34.56	278,394	-1.31(-3.65%)
Sep 18, 2020	36.81	37.78	35.47	35.87	577,100	+0.28(+0.79%)
Sep 17, 2020	34.65	35.77	34.53	35.59	169,012	+0.72(+2.06%)
Sep 16, 2020	35.65	35.65	34.86	34.87	208,616	-0.77(-2.16%)
Sep 15, 2020	35.93	36.22	35.21	35.64	143,631	-0.35(-0.97%)
Sep 14, 2020	35.59	36.28	35.30	35.99	149,241	+0.79(+2.24%)
Sep 11, 2020	35.51	35.68	34.89	35.20	116,900	-0.19(-0.54%)
Sep 10, 2020	36.21	36.33	35.35	35.39	99,975	-0.74(-2.05%)
Sep 09, 2020	36.31	36.75	35.82	36.13	100,682	+0.16(+0.44%)
Sep 08, 2020	36.89	36.89	35.75	35.97	138,916	-1.34(-3.59%)
Sep 04, 2020	37.81	37.81	36.68	37.31	124,500	+0.38(+1.03%)
Sep 03, 2020	37.88	38.60	36.78	36.93	172,424	-0.68(-1.81%)
Sep 02, 2020	37.11	37.90	37.10	37.61	160,750	+0.47(+1.27%)
Sep 01, 2020	36.84	37.18	36.52	37.14	91,479	+0.00(+0.00%)
Aug 31, 2020	37.33	37.50	36.64	37.14	218,246	-0.25(-0.67%)
Aug 28, 2020	37.46	37.59	36.75	37.39	139,400	+0.27(+0.73%)
Aug 27, 2020	35.73	37.49	35.73	37.12	183,810	+1.32(+3.69%)
Aug 26, 2020	36.00	36.00	35.11	35.80	145,954	-0.36(-1.00%)
Aug 25, 2020	36.03	36.32	35.90	36.16	82,248	+0.36(+1.01%)
Aug 24, 2020	35.09	35.90	34.82	35.80	92,068	+0.98(+2.81%)
Aug 21, 2020	34.63	34.94	34.20	34.82	125,500	-0.11(-0.31%)
Aug 20, 2020	35.00	35.29	34.82	34.93	70,126	-0.65(-1.83%)
Aug 19, 2020	35.65	36.09	35.47	35.58	89,933	-0.10(-0.28%)
Aug 18, 2020	35.76	35.95	35.28	35.68	111,134	+0.34(+0.96%)
Aug 17, 2020	36.31	36.31	34.77	35.34	258,680	-1.04(-2.86%)
Aug 14, 2020	35.57	37.13	35.54	36.38	117,200	+0.36(+1.00%)
Aug 13, 2020	36.57	36.87	35.84	36.02	131,268	-0.44(-1.21%)
Aug 12, 2020	37.33	37.33	36.15	36.46	147,735	-0.08(-0.22%)
Aug 11, 2020	37.57	37.91	36.46	36.54	202,897	+0.03(+0.08%)
Aug 10, 2020	36.00	36.67	35.96	36.51	149,800	+0.86(+2.41%)
Aug 07, 2020	34.14	35.94	34.14	35.65	155,900	+1.16(+3.36%)
Aug 06, 2020	33.40	34.67	33.27	34.49	177,049	+0.98(+2.92%)
Aug 05, 2020	33.79	34.15	33.25	33.51	399,709	+0.23(+0.69%)
Aug 04, 2020	33.82	35.04	32.54	33.28	309,256	-1.46(-4.20%)
Aug 03, 2020	33.86	34.80	33.52	34.74	227,252	+1.23(+3.67%)
Jul 31, 2020	33.04	33.52	32.91	33.51	285,100	+0.23(+0.69%)
Jul 30, 2020	33.91	33.94	33.20	33.28	264,066	-1.62(-4.64%)
Jul 29, 2020	34.24	34.93	34.24	34.90	159,225	+0.49(+1.42%)
Jul 28, 2020	34.03	35.08	34.03	34.41	170,516	-0.03(-0.09%)
Jul 27, 2020	34.10	34.87	33.63	34.44	169,798	+0.20(+0.58%)
Jul 24, 2020	34.66	34.90	34.01	34.24	141,400	-0.25(-0.72%)
Jul 23, 2020	34.24	34.95	34.09	34.49	198,240	+0.33(+0.97%)
Jul 22, 2020	33.64	34.23	33.34	34.16	172,630	-0.02(-0.06%)
Jul 21, 2020	33.56	34.66	33.35	34.18	179,856	+1.06(+3.20%)
Jul 20, 2020	33.73	33.93	32.16	33.12	161,097	-1.09(-3.19%)
Jul 17, 2020	34.86	34.99	34.20	34.21	118,100	-0.62(-1.78%)
Jul 16, 2020	34.20	35.14	34.08	34.83	156,617	+0.21(+0.61%)
Jul 15, 2020	34.51	35.20	34.16	34.62	135,362	+1.31(+3.93%)
Jul 14, 2020	32.61	33.50	32.28	33.31	133,080	+0.83(+2.56%)
Jul 13, 2020	33.74	33.74	32.22	32.48	237,910	-0.67(-2.02%)
Jul 10, 2020	31.34	33.37	31.34	33.15	112,800	+1.92(+6.15%)
Jul 09, 2020	32.66	33.27	31.21	31.23	138,998	-1.68(-5.10%)
Jul 08, 2020	32.49	33.12	31.66	32.91	155,158	+0.35(+1.07%)
Jul 07, 2020	33.33	33.42	32.45	32.56	143,619	-1.29(-3.81%)
Jul 06, 2020	33.99	35.26	33.10	33.85	227,356	+0.10(+0.30%)
Jul 02, 2020	34.84	35.27	33.58	33.75	192,100	-0.02(-0.06%)
Jul 01, 2020	34.91	35.37	33.51	33.77	166,002	-1.06(-3.04%)
Jun 30, 2020	34.72	35.24	34.25	34.83	169,066	-0.12(-0.34%)
Jun 29, 2020	33.15	35.02	32.86	34.95	284,836	+2.40(+7.37%)
Jun 26, 2020	33.83	33.83	31.50	32.55	392,200	-1.33(-3.93%)
Jun 25, 2020	31.43	33.88	31.01	33.88	263,625	+2.38(+7.56%)
Jun 24, 2020	32.33	32.61	31.04	31.50	292,298	-1.24(-3.79%)
Jun 23, 2020	33.11	33.24	32.06	32.74	249,537	+0.24(+0.74%)
Jun 22, 2020	32.59	32.78	31.93	32.50	321,726	-0.45(-1.37%)
Jun 19, 2020	33.57	33.86	32.02	32.95	908,400	-0.40(-1.20%)
Jun 18, 2020	33.12	34.55	32.92	33.35	323,207	-0.25(-0.74%)
Jun 17, 2020	35.04	35.04	33.42	33.60	162,543	-1.52(-4.33%)
Jun 16, 2020	36.02	37.20	34.95	35.12	377,917	+0.55(+1.59%)
Jun 15, 2020	32.58	34.61	32.55	34.57	283,151	+0.50(+1.47%)
Jun 12, 2020	34.94	35.10	32.83	34.07	268,300	+0.74(+2.22%)
Jun 11, 2020	33.35	34.09	33.00	33.33	410,754	-2.04(-5.77%)
Jun 10, 2020	36.57	36.72	35.25	35.37	293,532	-1.61(-4.35%)
Jun 09, 2020	36.97	37.93	36.50	36.98	315,442	-0.94(-2.48%)
Jun 08, 2020	38.22	38.66	37.65	37.92	304,163	+0.94(+2.54%)
Jun 05, 2020	36.86	37.47	35.80	36.98	264,600	+2.24(+6.45%)
Jun 04, 2020	34.61	35.50	33.86	34.74	325,750	+0.13(+0.38%)
Jun 03, 2020	33.38	35.43	33.37	34.61	237,812	+2.24(+6.92%)
Jun 02, 2020	32.30	33.11	31.96	32.37	384,196	+0.75(+2.37%)
Jun 01, 2020	30.71	31.91	30.32	31.62	237,477	+0.93(+3.03%)
May 29, 2020	33.64	33.71	30.47	30.69	422,900	-3.43(-10.05%)
May 28, 2020	34.52	34.88	33.24	34.12	2,183,958	-0.44(-1.27%)
May 27, 2020	33.26	34.68	32.91	34.56	761,226	+1.86(+5.69%)
May 26, 2020	31.79	33.21	31.79	32.70	305,665	+2.35(+7.74%)
May 22, 2020	30.60	30.86	29.96	30.35	395,900	-0.04(-0.13%)
May 21, 2020	30.25	30.93	30.25	30.39	332,186	-0.17(-0.56%)
May 20, 2020	30.49	30.97	30.18	30.56	309,214	+0.56(+1.87%)
May 19, 2020	31.70	31.79	29.99	30.00	400,194	-1.39(-4.43%)
May 18, 2020	29.02	31.60	29.02	31.39	267,109	+3.17(+11.23%)
May 15, 2020	27.15	28.60	26.53	28.22	333,600	+2.10(+8.04%)
May 14, 2020	26.31	27.00	25.00	26.12	302,164	-1.06(-3.90%)
May 13, 2020	29.24	29.30	27.09	27.18	213,211	-2.58(-8.67%)
May 12, 2020	30.59	30.81	29.69	29.76	229,654	-0.99(-3.22%)
May 11, 2020	32.97	33.43	30.75	30.75	278,371	-2.84(-8.45%)
May 08, 2020	32.89	34.23	31.61	33.59	233,200	+1.82(+5.73%)
May 07, 2020	31.80	32.48	31.37	31.77	204,253	+0.63(+2.02%)
May 06, 2020	32.49	32.81	31.03	31.14	184,163	-1.05(-3.26%)
May 05, 2020	33.50	34.27	32.19	32.19	230,195	-0.62(-1.89%)
May 04, 2020	31.01	32.91	30.87	32.81	268,586	+1.24(+3.93%)
May 01, 2020	34.50	34.50	31.21	31.57	264,300	-3.79(-10.72%)
Apr 30, 2020	35.40	36.45	33.64	35.36	219,178	-1.06(-2.91%)
Apr 29, 2020	35.75	37.28	34.51	36.42	310,732	+1.57(+4.51%)
Apr 28, 2020	34.73	35.51	34.06	34.85	195,813	+1.18(+3.50%)
Apr 27, 2020	32.32	33.94	32.22	33.67	228,533	+1.62(+5.05%)
Apr 24, 2020	33.08	33.15	31.54	32.05	212,000	-0.73(-2.23%)
Apr 23, 2020	31.91	33.90	31.91	32.78	291,664	+0.25(+0.77%)
Apr 22, 2020	35.40	35.88	32.19	32.53	796,656	-2.21(-6.36%)
Apr 21, 2020	34.13	35.22	34.13	34.74	304,663	-0.39(-1.11%)
Apr 20, 2020	34.08	35.36	33.68	35.13	388,494	+0.24(+0.69%)
Apr 17, 2020	33.97	35.60	33.79	34.89	488,500	+1.82(+5.50%)
Apr 16, 2020	34.68	34.70	32.68	33.07	358,683	-1.99(-5.68%)
Apr 15, 2020	36.35	36.83	34.86	35.06	200,789	-2.20(-5.90%)
Apr 14, 2020	38.76	39.11	37.19	37.26	150,741	-0.12(-0.32%)
Apr 13, 2020	38.59	39.61	36.96	37.38	177,568	-1.77(-4.52%)
Apr 09, 2020	36.81	39.59	36.17	39.15	185,200	+3.57(+10.03%)
Apr 08, 2020	36.03	36.39	35.35	35.58	226,259	+0.28(+0.79%)
Apr 07, 2020	36.27	37.57	35.03	35.30	243,118	+0.28(+0.80%)
Apr 06, 2020	33.58	35.64	33.40	35.02	303,824	+2.27(+6.93%)
Apr 03, 2020	32.66	33.43	31.87	32.75	232,100	-0.30(-0.91%)
Apr 02, 2020	34.54	35.11	31.95	33.05	292,587	-1.95(-5.57%)
Apr 01, 2020	35.43	35.78	34.49	35.00	384,125	-2.06(-5.56%)
Mar 31, 2020	34.81	37.13	34.22	37.06	398,274	+1.99(+5.67%)
Mar 30, 2020	34.84	35.94	34.25	35.07	526,486	+0.21(+0.60%)
Mar 27, 2020	35.86	36.00	34.26	34.86	414,200	-2.53(-6.77%)
Mar 26, 2020	39.69	40.69	36.12	37.39	276,515	-1.90(-4.84%)
Mar 25, 2020	37.79	41.57	37.67	39.29	575,518	+1.26(+3.31%)
Mar 24, 2020	36.19	38.69	36.00	38.03	337,056	+3.51(+10.17%)
Mar 23, 2020	33.61	34.97	32.22	34.52	410,783	+0.83(+2.46%)
Mar 20, 2020	32.42	34.46	31.44	33.69	443,800	+1.42(+4.40%)
Mar 19, 2020	31.27	33.35	30.02	32.27	347,740	+1.27(+4.10%)
Mar 18, 2020	32.95	33.26	27.41	31.00	451,494	-4.05(-11.55%)
Mar 17, 2020	33.60	36.35	32.99	35.05	410,540	+2.44(+7.48%)
Mar 16, 2020	32.33	34.21	32.12	32.61	418,422	-3.19(-8.91%)
Mar 13, 2020	37.44	37.72	32.63	35.80	387,400	+0.43(+1.22%)
Mar 12, 2020	37.10	37.72	34.66	35.37	333,399	-4.18(-10.57%)
Mar 11, 2020	42.82	43.03	39.22	39.55	176,830	-4.28(-9.77%)
Mar 10, 2020	44.88	45.10	42.58	43.83	294,679	+0.08(+0.18%)
Mar 09, 2020	45.12	45.45	41.12	43.75	309,168	-4.26(-8.87%)
Mar 06, 2020	49.28	49.60	46.75	48.01	282,100	-2.77(-5.45%)
Mar 05, 2020	53.08	53.35	49.93	50.78	191,014	-3.48(-6.41%)
Mar 04, 2020	54.92	55.19	53.91	54.26	217,689	+0.04(+0.07%)
Mar 03, 2020	57.20	57.70	53.67	54.22	168,792	-3.27(-5.69%)
Mar 02, 2020	56.35	57.57	55.80	57.49	271,386	+1.23(+2.19%)
Feb 28, 2020	56.38	57.58	55.46	56.26	411,400	-2.19(-3.75%)
Feb 27, 2020	59.94	60.83	58.45	58.45	233,544	-2.43(-3.99%)
Feb 26, 2020	60.87	61.65	60.57	60.88	201,935	+0.40(+0.66%)
Feb 25, 2020	61.59	63.29	60.32	60.48	276,939	-1.42(-2.29%)
Feb 24, 2020	61.08	62.10	61.08	61.90	120,861	-0.75(-1.20%)
Feb 21, 2020	62.46	62.81	61.41	62.65	113,500	+0.33(+0.53%)
Feb 20, 2020	62.69	63.25	61.77	62.32	125,046	-0.60(-0.95%)
Feb 19, 2020	62.96	63.44	62.86	62.92	223,832	-0.08(-0.13%)
Feb 18, 2020	63.31	63.85	62.94	63.00	105,039	-0.61(-0.96%)
Feb 14, 2020	64.17	64.25	62.79	63.61	127,000	-0.53(-0.83%)
Feb 13, 2020	65.38	66.01	61.67	64.14	471,230	-2.32(-3.49%)
Feb 12, 2020	67.04	67.04	66.09	66.46	85,879	-0.20(-0.30%)
Feb 11, 2020	67.31	67.99	66.38	66.66	90,888	-0.37(-0.55%)
Feb 10, 2020	67.02	67.42	66.10	67.03	89,369	-0.27(-0.40%)
Feb 07, 2020	67.49	67.97	66.94	67.30	93,500	-0.41(-0.61%)
Feb 06, 2020	67.28	67.99	67.06	67.71	59,243	+0.65(+0.97%)
Feb 05, 2020	65.90	67.32	65.56	67.06	146,789	+1.77(+2.71%)
Feb 04, 2020	66.54	66.79	65.20	65.29	104,423	-0.57(-0.87%)
Feb 03, 2020	66.04	66.64	65.82	65.86	92,217	+0.26(+0.40%)
Jan 31, 2020	66.06	67.11	65.56	65.60	168,600	-0.76(-1.15%)
Jan 30, 2020	65.13	66.40	65.07	66.36	90,310	+0.73(+1.11%)
Jan 29, 2020	66.43	66.52	65.55	65.63	132,783	-0.76(-1.14%)
Jan 28, 2020	66.41	66.68	65.97	66.39	141,744	+0.58(+0.88%)
Jan 27, 2020	66.11	66.60	65.60	65.81	142,352	-1.00(-1.50%)
Jan 24, 2020	68.72	68.72	66.65	66.81	173,400	-1.92(-2.79%)
Jan 23, 2020	69.62	69.62	68.27	68.73	185,731	-1.04(-1.49%)
Jan 22, 2020	69.61	70.41	69.38	69.77	98,709	+0.22(+0.32%)
Jan 21, 2020	69.97	70.02	69.10	69.55	114,874	-0.56(-0.80%)
Jan 17, 2020	70.00	70.44	69.53	70.11	159,300	+0.49(+0.70%)
Jan 16, 2020	69.34	69.75	69.20	69.62	119,360	+0.70(+1.02%)
Jan 15, 2020	68.65	69.45	68.48	68.92	131,032	-0.11(-0.16%)
Jan 14, 2020	68.76	69.58	68.60	69.03	153,134	+0.12(+0.17%)
Jan 13, 2020	68.60	69.28	68.57	68.91	106,149	+0.47(+0.69%)
Jan 10, 2020	68.33	68.87	68.21	68.44	91,600	-0.10(-0.15%)
Jan 09, 2020	68.20	68.88	67.97	68.54	108,914	+0.76(+1.12%)
Jan 08, 2020	67.61	68.30	67.61	67.78	141,747	-0.07(-0.10%)
Jan 07, 2020	67.37	67.90	67.17	67.85	130,077	-0.05(-0.07%)
Jan 06, 2020	66.66	68.10	65.63	67.90	124,031	+0.65(+0.97%)
Jan 03, 2020	66.28	67.30	66.26	67.25	129,600	+0.29(+0.43%)
Jan 02, 2020	66.25	67.17	65.97	66.96	118,034	+1.21(+1.84%)
Dec 31, 2019	65.70	66.26	65.69	65.75	119,900	+0.01(+0.02%)
Dec 30, 2019	65.85	65.85	65.29	65.74	82,722	+0.09(+0.14%)
Dec 27, 2019	66.02	66.03	65.34	65.65	95,000	-0.21(-0.32%)
Dec 26, 2019	66.11	66.21	65.47	65.86	92,550	-0.36(-0.54%)
Dec 24, 2019	64.96	66.42	64.96	66.22	75,200	+1.65(+2.56%)
Dec 23, 2019	66.29	66.29	64.14	64.57	161,073	-1.66(-2.51%)
Dec 20, 2019	67.10	67.42	66.12	66.23	222,400	-0.58(-0.87%)
Dec 19, 2019	66.49	67.28	66.02	66.81	141,144	+0.23(+0.35%)
Dec 18, 2019	66.69	66.82	65.92	66.58	153,229	-0.07(-0.11%)
Dec 17, 2019	66.23	66.73	65.81	66.65	101,116	+0.34(+0.51%)
Dec 16, 2019	65.66	66.99	65.33	66.31	108,764	+1.02(+1.56%)
Dec 13, 2019	66.73	66.73	65.00	65.29	125,700	-1.51(-2.26%)
Dec 12, 2019	64.54	67.21	64.53	66.80	196,832	+2.38(+3.69%)
Dec 11, 2019	64.41	64.88	63.83	64.42	215,928	+0.01(+0.02%)
Dec 10, 2019	64.40	64.73	63.77	64.41	278,934	+0.12(+0.19%)
Dec 09, 2019	64.41	65.12	64.18	64.29	276,740	-0.27(-0.42%)
Dec 06, 2019	63.82	65.16	63.38	64.56	152,100	+1.38(+2.18%)
Dec 05, 2019	63.13	63.37	62.79	63.18	132,516	-0.06(-0.09%)
Dec 04, 2019	63.46	63.71	62.76	63.24	224,167	-0.40(-0.63%)
Dec 03, 2019	64.69	64.69	62.43	63.64	245,984	-1.61(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.