Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.33	37.50	36.64	37.14	218,246	-0.25(-0.67%)
Aug 28, 2020	37.46	37.59	36.75	37.39	139,400	+0.27(+0.73%)
Aug 27, 2020	35.73	37.49	35.73	37.12	183,810	+1.32(+3.69%)
Aug 26, 2020	36.00	36.00	35.11	35.80	145,954	-0.36(-1.00%)
Aug 25, 2020	36.03	36.32	35.90	36.16	82,248	+0.36(+1.01%)
Aug 24, 2020	35.09	35.90	34.82	35.80	92,068	+0.98(+2.81%)
Aug 21, 2020	34.63	34.94	34.20	34.82	125,500	-0.11(-0.31%)
Aug 20, 2020	35.00	35.29	34.82	34.93	70,126	-0.65(-1.83%)
Aug 19, 2020	35.65	36.09	35.47	35.58	89,933	-0.10(-0.28%)
Aug 18, 2020	35.76	35.95	35.28	35.68	111,134	+0.34(+0.96%)
Aug 17, 2020	36.31	36.31	34.77	35.34	258,680	-1.04(-2.86%)
Aug 14, 2020	35.57	37.13	35.54	36.38	117,200	+0.36(+1.00%)
Aug 13, 2020	36.57	36.87	35.84	36.02	131,268	-0.44(-1.21%)
Aug 12, 2020	37.33	37.33	36.15	36.46	147,735	-0.08(-0.22%)
Aug 11, 2020	37.57	37.91	36.46	36.54	202,897	+0.03(+0.08%)
Aug 10, 2020	36.00	36.67	35.96	36.51	149,800	+0.86(+2.41%)
Aug 07, 2020	34.14	35.94	34.14	35.65	155,900	+1.16(+3.36%)
Aug 06, 2020	33.40	34.67	33.27	34.49	177,049	+0.98(+2.92%)
Aug 05, 2020	33.79	34.15	33.25	33.51	399,709	+0.23(+0.69%)
Aug 04, 2020	33.82	35.04	32.54	33.28	309,256	-1.46(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.