Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.02	56.22	54.76	56.05	85,834	+0.98(+1.78%)
Sep 27, 2018	54.96	55.25	54.62	55.07	57,521	+0.00(+0.00%)
Sep 26, 2018	55.20	55.56	54.94	55.07	89,543	-0.18(-0.32%)
Sep 25, 2018	54.98	55.60	54.98	55.25	71,358	+0.04(+0.08%)
Sep 24, 2018	54.40	55.25	54.31	55.20	106,912	+0.53(+0.98%)
Sep 21, 2018	53.42	54.71	53.38	54.67	325,902	+1.16(+2.16%)
Sep 20, 2018	53.07	53.60	52.98	53.51	63,181	+0.62(+1.18%)
Sep 19, 2018	53.21	53.56	52.76	52.89	80,310	-0.40(-0.75%)
Sep 18, 2018	53.96	53.96	53.29	53.29	62,196	-0.58(-1.07%)
Sep 17, 2018	54.98	55.09	53.69	53.87	67,266	-1.02(-1.86%)
Sep 14, 2018	54.47	55.02	54.47	54.89	102,034	+0.36(+0.65%)
Sep 13, 2018	54.22	54.67	54.09	54.53	91,941	+0.49(+0.90%)
Sep 12, 2018	54.36	54.40	53.78	54.05	109,508	-0.44(-0.82%)
Sep 11, 2018	55.16	55.25	54.45	54.49	110,392	-0.84(-1.53%)
Sep 10, 2018	56.22	56.22	55.20	55.34	52,363	-0.62(-1.11%)
Sep 07, 2018	56.09	56.27	55.81	55.96	53,548	-0.27(-0.47%)
Sep 06, 2018	56.58	56.80	56.18	56.22	60,752	-0.22(-0.39%)
Sep 05, 2018	56.49	56.91	56.18	56.45	38,332	-0.04(-0.08%)
Sep 04, 2018	56.53	57.29	56.45	56.49	74,172	-0.13(-0.24%)
Aug 31, 2018		56.62	56.62	56.62	0	+0.58(+1.03%)
Aug 30, 2018	55.87	56.13	55.42	56.05	56,570	+0.20(+0.35%)
Aug 29, 2018	56.12	56.38	55.65	55.85	73,736	-0.18(-0.32%)
Aug 28, 2018	56.03	56.56	55.76	56.03	159,533	+0.22(+0.40%)
Aug 27, 2018	56.60	57.09	55.81	55.81	69,355	-0.80(-1.41%)
Aug 24, 2018	56.07	56.96	55.92	56.60	102,811	+0.89(+1.59%)
Aug 23, 2018	55.81	55.98	55.63	55.72	102,900	-0.22(-0.40%)
Aug 22, 2018	55.41	56.47	55.14	55.94	140,899	+0.49(+0.88%)
Aug 21, 2018	54.66	55.59	54.66	55.45	132,202	+0.80(+1.46%)
Aug 20, 2018	54.57	54.92	54.35	54.66	97,022	+0.18(+0.32%)
Aug 17, 2018	54.39	54.88	54.19	54.48	98,857	+0.04(+0.08%)
Aug 16, 2018	54.52	54.70	54.21	54.43	77,983	+0.27(+0.49%)
Aug 15, 2018	54.52	54.97	54.00	54.17	80,291	-0.35(-0.65%)
Aug 14, 2018	54.26	54.79	54.26	54.52	100,876	+0.26(+0.47%)
Aug 13, 2018	54.26	54.57	53.77	54.27	102,286	+0.19(+0.34%)
Aug 10, 2018	53.95	54.26	53.37	54.08	56,828	-0.27(-0.49%)
Aug 09, 2018	55.01	55.14	54.35	54.35	72,657	-0.75(-1.37%)
Aug 08, 2018	53.94	55.36	53.81	55.10	109,294	+1.28(+2.38%)
Aug 07, 2018	54.26	54.26	52.35	53.81	96,120	-0.40(-0.73%)
Aug 06, 2018	54.52	54.79	54.12	54.21	37,116	-0.40(-0.73%)
Aug 03, 2018	55.36	55.56	54.35	54.61	48,242	-0.71(-1.28%)
Aug 02, 2018	55.41	55.81	55.28	55.32	49,096	-0.22(-0.40%)
Aug 01, 2018	55.23	55.81	54.92	55.54	61,492	+0.18(+0.32%)
Jul 31, 2018	55.63	55.72	54.61	55.36	78,160	+0.40(+0.72%)
Jul 30, 2018	54.92	55.94	54.92	54.97	77,956	-0.09(-0.16%)
Jul 27, 2018	55.67	55.98	54.74	55.05	106,992	-0.71(-1.27%)
Jul 26, 2018	54.70	55.89	54.48	55.76	92,813	+1.11(+2.02%)
Jul 25, 2018	52.58	54.79	52.58	54.66	90,109	+0.44(+0.82%)
Jul 24, 2018	54.12	54.35	53.73	54.21	62,219	+0.22(+0.41%)
Jul 23, 2018	53.86	54.35	53.73	53.99	46,933	+0.04(+0.08%)
Jul 20, 2018	53.55	54.30	53.15	53.95	49,640	+0.40(+0.74%)
Jul 19, 2018	53.20	53.64	53.02	53.55	71,976	+0.18(+0.33%)
Jul 18, 2018	53.02	53.68	52.93	53.37	72,102	+0.27(+0.50%)
Jul 17, 2018	53.24	53.73	53.02	53.11	73,936	-0.31(-0.58%)
Jul 16, 2018	53.20	53.57	53.06	53.42	61,125	+0.13(+0.25%)
Jul 13, 2018	53.02	53.51	52.84	53.28	74,142	+0.18(+0.33%)
Jul 12, 2018	53.81	53.81	52.75	53.11	57,599	-0.35(-0.66%)
Jul 11, 2018	53.20	53.64	52.97	53.46	65,948	+0.13(+0.25%)
Jul 10, 2018	53.68	53.99	52.97	53.33	66,810	-0.31(-0.58%)
Jul 09, 2018	52.66	53.90	52.66	53.64	101,457	+1.06(+2.02%)
Jul 06, 2018	52.18	53.20	52.18	52.58	100,630	+0.22(+0.42%)
Jul 05, 2018	52.49	52.80	51.87	52.35	153,556	-0.04(-0.08%)
Jul 03, 2018		52.40	52.40	52.40	0	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.