Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.52	52.61	50.68	51.41	450,242	-1.72(-3.23%)
Feb 27, 2020	54.48	55.29	53.12	53.12	256,956	-2.21(-3.99%)
Feb 26, 2020	55.32	56.03	55.05	55.33	222,179	+0.36(+0.66%)
Feb 25, 2020	55.98	57.52	54.82	54.97	304,702	-1.29(-2.29%)
Feb 24, 2020	55.51	56.44	55.51	56.26	132,977	-0.68(-1.20%)
Feb 21, 2020	56.77	57.09	55.81	56.94	124,878	+0.30(+0.53%)
Feb 20, 2020	56.98	57.49	56.14	56.64	137,581	-0.55(-0.95%)
Feb 19, 2020	57.22	57.66	57.13	57.19	246,271	-0.07(-0.13%)
Feb 18, 2020	57.54	58.03	57.20	57.26	115,569	-0.55(-0.96%)
Feb 14, 2020	58.32	58.40	57.07	57.81	139,731	-0.48(-0.83%)
Feb 13, 2020	59.42	60.00	56.05	58.30	518,470	-2.11(-3.49%)
Feb 12, 2020	60.93	60.93	60.07	60.40	94,488	-0.18(-0.30%)
Feb 11, 2020	61.18	61.80	60.33	60.59	99,999	-0.34(-0.55%)
Feb 10, 2020	60.91	61.28	60.08	60.92	98,328	-0.25(-0.40%)
Feb 07, 2020	61.34	61.78	60.84	61.17	102,873	-0.37(-0.61%)
Feb 06, 2020	61.15	61.80	60.95	61.54	65,182	+0.59(+0.97%)
Feb 05, 2020	59.90	61.19	59.59	60.95	161,504	+1.61(+2.71%)
Feb 04, 2020	60.48	60.70	59.26	59.34	114,891	-0.52(-0.87%)
Feb 03, 2020	60.02	60.57	59.82	59.86	101,461	+0.24(+0.40%)
Jan 31, 2020	60.04	61.00	59.59	59.62	185,502	-0.69(-1.15%)
Jan 30, 2020	59.20	60.35	59.14	60.31	99,363	+0.66(+1.11%)
Jan 29, 2020	60.38	60.46	59.58	59.65	146,094	-0.69(-1.14%)
Jan 28, 2020	60.36	60.60	59.96	60.34	155,953	+0.53(+0.88%)
Jan 27, 2020	60.09	60.53	59.62	59.81	156,622	-0.91(-1.50%)
Jan 24, 2020	62.46	62.46	60.58	60.72	190,783	-1.75(-2.79%)
Jan 23, 2020	63.28	63.28	62.05	62.47	204,350	-0.95(-1.49%)
Jan 22, 2020	63.27	63.99	63.06	63.41	108,604	+0.20(+0.32%)
Jan 21, 2020	63.59	63.64	62.80	63.21	126,390	-0.51(-0.80%)
Jan 17, 2020	63.62	64.02	63.19	63.72	175,269	+0.45(+0.70%)
Jan 16, 2020	63.02	63.39	62.89	63.28	131,325	+0.64(+1.02%)
Jan 15, 2020	62.39	63.12	62.24	62.64	144,167	-0.10(-0.16%)
Jan 14, 2020	62.49	63.24	62.35	62.74	168,485	+0.11(+0.17%)
Jan 13, 2020	62.35	62.97	62.33	62.63	116,790	+0.43(+0.69%)
Jan 10, 2020	62.10	62.59	61.99	62.20	100,782	-0.09(-0.15%)
Jan 09, 2020	61.99	62.60	61.78	62.29	119,832	+0.69(+1.12%)
Jan 08, 2020	61.45	62.08	61.45	61.60	155,957	-0.06(-0.10%)
Jan 07, 2020	61.23	61.71	61.05	61.67	143,117	-0.05(-0.07%)
Jan 06, 2020	60.59	61.90	59.65	61.71	136,465	+0.59(+0.97%)
Jan 03, 2020	60.24	61.17	60.22	61.12	142,592	+0.26(+0.43%)
Jan 02, 2020	60.21	61.05	59.96	60.86	129,866	+1.10(+1.84%)
Dec 31, 2019	59.71	60.22	59.70	59.76	131,920	+0.01(+0.02%)
Dec 30, 2019	59.85	59.85	59.34	59.75	91,014	+0.08(+0.14%)
Dec 27, 2019	60.00	60.01	59.39	59.67	104,523	-0.19(-0.32%)
Dec 26, 2019	60.09	60.18	59.50	59.86	101,828	-0.33(-0.54%)
Dec 24, 2019	59.04	60.37	59.04	60.19	82,738	+1.50(+2.56%)
Dec 23, 2019	60.25	60.25	58.30	58.69	177,220	-1.51(-2.51%)
Dec 20, 2019	60.99	61.28	60.10	60.20	244,695	-0.53(-0.87%)
Dec 19, 2019	60.43	61.15	60.00	60.72	155,293	+0.21(+0.35%)
Dec 18, 2019	60.61	60.73	59.91	60.51	168,590	-0.06(-0.10%)
Dec 17, 2019	60.20	60.65	59.81	60.58	111,252	+0.31(+0.51%)
Dec 16, 2019	59.68	60.89	59.38	60.27	119,667	+0.93(+1.56%)
Dec 13, 2019	60.65	60.65	59.08	59.34	138,301	-1.37(-2.26%)
Dec 12, 2019	58.66	61.09	58.65	60.71	216,564	+2.16(+3.69%)
Dec 11, 2019	58.54	58.97	58.01	58.55	237,574	+0.01(+0.02%)
Dec 10, 2019	58.53	58.83	57.96	58.54	306,897	+0.11(+0.19%)
Dec 09, 2019	58.54	59.19	58.33	58.43	304,483	-0.25(-0.42%)
Dec 06, 2019	58.01	59.22	57.60	58.68	167,348	+1.25(+2.18%)
Dec 05, 2019	57.38	57.60	57.07	57.42	145,800	-0.05(-0.09%)
Dec 04, 2019	57.68	57.91	57.04	57.48	246,639	-0.36(-0.63%)
Dec 03, 2019	58.80	58.80	56.74	57.84	270,643	-1.46(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.