Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.85	53.00	51.79	52.06	221,701	-1.43(-2.67%)
Nov 29, 2021	54.94	55.31	53.26	53.49	120,869	-1.15(-2.11%)
Nov 26, 2021	54.96	54.99	53.16	54.64	107,263	-1.91(-3.37%)
Nov 24, 2021	56.08	57.05	54.80	56.55	104,236	+0.08(+0.14%)
Nov 23, 2021	56.02	56.81	56.02	56.47	114,435	+0.44(+0.78%)
Nov 22, 2021	55.55	56.91	55.27	56.03	154,933	+0.93(+1.68%)
Nov 19, 2021	54.89	55.86	54.73	55.11	118,593	-0.41(-0.74%)
Nov 18, 2021	56.23	55.70	55.22	55.52	125,114	-0.82(-1.46%)
Nov 17, 2021	55.96	56.60	55.42	56.34	77,526	+0.04(+0.07%)
Nov 16, 2021	56.79	57.16	56.17	56.30	92,933	-0.29(-0.51%)
Nov 15, 2021	56.50	56.50	56.15	56.58	119,784	+0.26(+0.46%)
Nov 12, 2021	57.35	57.38	56.09	56.33	85,551	-0.92(-1.60%)
Nov 11, 2021	58.13	58.13	57.22	57.24	97,547	-0.81(-1.40%)
Nov 10, 2021	57.92			58.05	136,079	+0.33(+0.58%)
Nov 09, 2021	57.64	58.47	57.38	57.72	172,259	+0.14(+0.25%)
Nov 08, 2021	57.03	57.82	56.72	57.58	114,173	+0.84(+1.48%)
Nov 05, 2021	55.57	56.82	55.49	56.74	128,322	+1.76(+3.21%)
Nov 04, 2021	56.59	56.96	54.70	54.97	115,387	-1.21(-2.16%)
Nov 03, 2021	53.60	57.03	53.60	56.18	189,557	+2.54(+4.73%)
Nov 02, 2021	53.66	54.00	53.23	53.65	115,416	+0.18(+0.34%)
Nov 01, 2021	52.92	54.09	52.55	53.47	136,106	+0.91(+1.72%)
Oct 29, 2021	52.77	53.22	52.31	52.56	87,101	-0.07(-0.13%)
Oct 28, 2021	52.16	52.83	51.86	52.63	97,453	+0.61(+1.17%)
Oct 27, 2021	52.76	53.01	51.91	52.02	142,781	-0.65(-1.23%)
Oct 26, 2021	52.49	53.25		52.66	97,882	+0.21(+0.40%)
Oct 25, 2021	52.24	52.72	51.61	52.45	90,236	+0.19(+0.37%)
Oct 22, 2021	52.11	52.41	51.62	52.26	49,119	+0.33(+0.64%)
Oct 21, 2021	52.08	52.39	51.69	51.93	72,029	-0.21(-0.40%)
Oct 20, 2021	51.70	52.44	51.40	52.14	66,793	+0.23(+0.44%)
Oct 19, 2021	52.44	52.58	51.80	51.91	85,287	-0.12(-0.24%)
Oct 18, 2021	53.51	53.51	52.03	52.03	159,046	-1.19(-2.24%)
Oct 15, 2021	53.94	54.16	53.03	53.23	175,666	+0.25(+0.47%)
Oct 14, 2021	51.84	53.01	51.29	52.98	151,882	+1.44(+2.79%)
Oct 13, 2021	51.51	51.55	50.31	51.54	86,309	-0.15(-0.30%)
Oct 12, 2021	52.60	52.74	51.67	51.69	65,047	-0.90(-1.71%)
Oct 11, 2021	53.82	54.50	52.57	52.59	135,772	-0.92(-1.71%)
Oct 08, 2021	53.31	53.95	52.54	53.50	74,421	+0.20(+0.38%)
Oct 07, 2021	53.11	53.83	53.11	53.30	150,480	+0.46(+0.87%)
Oct 06, 2021	51.54	52.89	51.15	52.85	161,132	+0.80(+1.54%)
Oct 05, 2021	50.92	52.07	50.20	52.04	173,570	+1.45(+2.87%)
Oct 04, 2021	50.40	51.14	50.17	50.59	95,363	+0.20(+0.40%)
Oct 01, 2021	49.98	50.74	49.57	50.39	145,089	+0.58(+1.17%)
Sep 30, 2021	50.09	50.69	49.81	49.81	130,875	-0.13(-0.27%)
Sep 29, 2021	49.26	50.02	49.00	49.95	90,214	+0.79(+1.61%)
Sep 28, 2021	49.99	49.99	48.87	49.15	99,657	-0.62(-1.25%)
Sep 27, 2021	48.57	50.17	48.57	49.77	205,232	+1.30(+2.68%)
Sep 24, 2021	48.52	49.04	48.43	48.48	68,765	-0.28(-0.57%)
Sep 23, 2021	49.02	49.34	48.55	48.75	110,200	+0.05(+0.10%)
Sep 22, 2021	48.95	49.14	48.63	48.71	110,451	+0.11(+0.24%)
Sep 21, 2021	48.81	49.12	48.30	48.59	122,370	+0.20(+0.41%)
Sep 20, 2021	47.94	48.51	47.69	48.39	126,665	-0.37(-0.76%)
Sep 17, 2021	49.29	50.14	48.57	48.76	409,059	-0.19(-0.39%)
Sep 16, 2021	49.40	49.76	48.79	48.95	97,644	-0.26(-0.52%)
Sep 15, 2021	49.62	50.27	49.01	49.21	119,397	-0.32(-0.65%)
Sep 14, 2021	49.86	50.19	49.30	49.54	184,531	+0.11(+0.23%)
Sep 13, 2021	47.89	49.59	47.89	49.42	202,186	+1.86(+3.91%)
Sep 10, 2021	48.77	48.77	47.54	47.56	80,818	-0.79(-1.64%)
Sep 09, 2021	48.65	49.09	48.32	48.35	94,842	-0.48(-0.98%)
Sep 08, 2021	48.84	49.23	48.65	48.83	79,263	-0.25(-0.51%)
Sep 07, 2021	50.08	50.08	48.94	49.08	82,076	-1.08(-2.15%)
Sep 03, 2021	50.42	50.45	49.94	50.16	87,375	-0.38(-0.75%)
Sep 02, 2021	50.87	50.87	50.28	50.54	76,290	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.