Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.30	62.13	61.17	61.86	179,515	+0.46(+0.74%)
Nov 29, 2018	60.92	61.70	60.69	61.41	93,530	-0.04(-0.07%)
Nov 28, 2018	59.48	61.76	59.14	61.45	157,257	+2.20(+3.72%)
Nov 27, 2018	59.26	59.84	59.02	59.25	153,607	-0.31(-0.52%)
Nov 26, 2018	60.18	60.41	59.33	59.56	264,889	-0.20(-0.33%)
Nov 23, 2018	59.15	60.53	59.15	59.75	52,198	+0.20(+0.33%)
Nov 21, 2018		59.56	59.56	59.56	0	+0.00(+0.00%)
Nov 20, 2018	59.45	60.13	59.21	59.56	226,005	-0.58(-0.96%)
Nov 19, 2018	60.48	60.92	59.90	60.14	202,778	-0.44(-0.73%)
Nov 16, 2018	59.53	60.87	59.53	60.58	176,732	+0.56(+0.93%)
Nov 15, 2018	57.88	60.05	57.88	60.02	87,638	+1.84(+3.16%)
Nov 14, 2018	58.63	59.82	57.22	58.18	113,835	-0.10(-0.17%)
Nov 13, 2018	58.31	58.91	57.88	58.28	73,317	-0.12(-0.21%)
Nov 12, 2018	59.18	59.72	58.28	58.40	112,635	-0.88(-1.48%)
Nov 09, 2018	61.37	61.55	59.09	59.28	100,684	-2.65(-4.28%)
Nov 08, 2018	61.01	62.02	60.75	61.93	95,735	+0.87(+1.43%)
Nov 07, 2018	59.42	61.26	58.57	61.06	104,381	+2.00(+3.39%)
Nov 06, 2018	55.24	60.08	55.24	59.06	138,527	+4.62(+8.49%)
Nov 05, 2018	54.80	55.74	54.33	54.44	91,454	-0.41(-0.75%)
Nov 02, 2018	54.90	55.83	54.16	54.85	121,496	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.