Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.90	63.25	61.60	63.05	76,300	+1.10(+1.78%)
Sep 27, 2018	61.83	62.15	61.45	61.95	51,132	+0.00(+0.00%)
Sep 26, 2018	62.10	62.50	61.80	61.95	79,597	-0.20(-0.32%)
Sep 25, 2018	61.85	62.55	61.85	62.15	63,432	+0.05(+0.08%)
Sep 24, 2018	61.20	62.15	61.10	62.10	95,036	+0.60(+0.98%)
Sep 21, 2018	60.10	61.55	60.05	61.50	289,700	+1.30(+2.16%)
Sep 20, 2018	59.70	60.30	59.60	60.20	56,163	+0.70(+1.18%)
Sep 19, 2018	59.86	60.25	59.35	59.50	71,389	-0.45(-0.75%)
Sep 18, 2018	60.70	60.70	59.95	59.95	55,287	-0.65(-1.07%)
Sep 17, 2018	61.85	61.98	60.40	60.60	59,794	-1.15(-1.86%)
Sep 14, 2018	61.28	61.90	61.28	61.75	90,700	+0.40(+0.65%)
Sep 13, 2018	60.99	61.50	60.85	61.35	81,728	+0.55(+0.90%)
Sep 12, 2018	61.15	61.20	60.50	60.80	97,344	-0.50(-0.82%)
Sep 11, 2018	62.05	62.15	61.25	61.30	98,130	-0.95(-1.53%)
Sep 10, 2018	63.25	63.25	62.10	62.25	46,547	-0.70(-1.11%)
Sep 07, 2018	63.10	63.30	62.79	62.95	47,600	-0.30(-0.47%)
Sep 06, 2018	63.65	63.90	63.20	63.25	54,004	-0.25(-0.39%)
Sep 05, 2018	63.55	64.03	63.20	63.50	34,074	-0.05(-0.08%)
Sep 04, 2018	63.60	64.45	63.50	63.55	65,933	-0.15(-0.24%)
Aug 31, 2018		63.70	63.70	63.70	0	+0.65(+1.03%)
Aug 30, 2018	62.85	63.15	62.35	63.05	50,286	-0.05(-0.08%)
Aug 29, 2018	63.40	63.70	62.88	63.10	65,265	-0.20(-0.32%)
Aug 28, 2018	63.30	63.90	63.00	63.30	141,205	+0.25(+0.40%)
Aug 27, 2018	63.95	64.50	63.05	63.05	61,387	-0.90(-1.41%)
Aug 24, 2018	63.35	64.35	63.17	63.95	91,000	+1.00(+1.59%)
Aug 23, 2018	63.05	63.25	62.85	62.95	91,078	-0.25(-0.40%)
Aug 22, 2018	62.60	63.80	62.30	63.20	124,712	+0.55(+0.88%)
Aug 21, 2018	61.75	62.80	61.75	62.65	117,014	+0.90(+1.46%)
Aug 20, 2018	61.65	62.05	61.40	61.75	85,876	+0.20(+0.32%)
Aug 17, 2018	61.45	62.00	61.23	61.55	87,500	+0.05(+0.08%)
Aug 16, 2018	61.60	61.80	61.25	61.50	69,024	+0.30(+0.49%)
Aug 15, 2018	61.60	62.10	61.01	61.20	71,067	-0.40(-0.65%)
Aug 14, 2018	61.30	61.90	61.30	61.60	89,287	+0.29(+0.47%)
Aug 13, 2018	61.30	61.65	60.75	61.31	90,535	+0.21(+0.34%)
Aug 10, 2018	60.95	61.30	60.30	61.10	50,300	-0.30(-0.49%)
Aug 09, 2018	62.15	62.30	61.40	61.40	64,310	-0.85(-1.37%)
Aug 08, 2018	60.94	62.55	60.80	62.25	96,738	+1.45(+2.38%)
Aug 07, 2018	61.30	61.30	59.15	60.80	85,077	-0.45(-0.73%)
Aug 06, 2018	61.60	61.90	61.15	61.25	32,852	-0.45(-0.73%)
Aug 03, 2018	62.55	62.77	61.40	61.70	42,700	-0.80(-1.28%)
Aug 02, 2018	62.60	63.05	62.45	62.50	43,456	-0.25(-0.40%)
Aug 01, 2018	62.40	63.05	62.05	62.75	54,428	+0.20(+0.32%)
Jul 31, 2018	62.85	62.95	61.70	62.55	69,181	+0.45(+0.72%)
Jul 30, 2018	62.05	63.20	62.05	62.10	69,000	-0.10(-0.16%)
Jul 27, 2018	62.90	63.25	61.85	62.20	94,700	-0.80(-1.27%)
Jul 26, 2018	61.80	63.15	61.55	63.00	82,150	+1.25(+2.02%)
Jul 25, 2018	59.40	61.90	59.40	61.75	79,757	+0.50(+0.82%)
Jul 24, 2018	61.15	61.40	60.70	61.25	55,071	+0.25(+0.41%)
Jul 23, 2018	60.85	61.40	60.70	61.00	41,541	+0.05(+0.08%)
Jul 20, 2018	60.50	61.35	60.05	60.95	43,937	+0.45(+0.74%)
Jul 19, 2018	60.10	60.60	59.90	60.50	63,707	+0.20(+0.33%)
Jul 18, 2018	59.90	60.65	59.80	60.30	63,819	+0.30(+0.50%)
Jul 17, 2018	60.15	60.70	59.90	60.00	65,442	-0.35(-0.58%)
Jul 16, 2018	60.10	60.52	59.95	60.35	54,103	+0.15(+0.25%)
Jul 13, 2018	59.90	60.45	59.70	60.20	65,624	+0.20(+0.33%)
Jul 12, 2018	60.80	60.80	59.60	60.00	50,982	-0.40(-0.66%)
Jul 11, 2018	60.10	60.60	59.85	60.40	58,372	+0.15(+0.25%)
Jul 10, 2018	60.65	61.00	59.85	60.25	59,135	-0.35(-0.58%)
Jul 09, 2018	59.50	60.90	59.50	60.60	89,801	+1.20(+2.02%)
Jul 06, 2018	58.95	60.10	58.95	59.40	89,069	+0.25(+0.42%)
Jul 05, 2018	59.30	59.65	58.60	59.15	135,915	-0.05(-0.08%)
Jul 03, 2018		59.20	59.20	59.20	0	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.