Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.33	37.50	36.64	37.14	218,246	-0.25(-0.67%)
Aug 28, 2020	37.46	37.59	36.75	37.39	139,400	+0.27(+0.73%)
Aug 27, 2020	35.73	37.49	35.73	37.12	183,810	+1.32(+3.69%)
Aug 26, 2020	36.00	36.00	35.11	35.80	145,954	-0.36(-1.00%)
Aug 25, 2020	36.03	36.32	35.90	36.16	82,248	+0.36(+1.01%)
Aug 24, 2020	35.09	35.90	34.82	35.80	92,068	+0.98(+2.81%)
Aug 21, 2020	34.63	34.94	34.20	34.82	125,500	-0.11(-0.31%)
Aug 20, 2020	35.00	35.29	34.82	34.93	70,126	-0.65(-1.83%)
Aug 19, 2020	35.65	36.09	35.47	35.58	89,933	-0.10(-0.28%)
Aug 18, 2020	35.76	35.95	35.28	35.68	111,134	+0.34(+0.96%)
Aug 17, 2020	36.31	36.31	34.77	35.34	258,680	-1.04(-2.86%)
Aug 14, 2020	35.57	37.13	35.54	36.38	117,200	+0.36(+1.00%)
Aug 13, 2020	36.57	36.87	35.84	36.02	131,268	-0.44(-1.21%)
Aug 12, 2020	37.33	37.33	36.15	36.46	147,735	-0.08(-0.22%)
Aug 11, 2020	37.57	37.91	36.46	36.54	202,897	+0.03(+0.08%)
Aug 10, 2020	36.00	36.67	35.96	36.51	149,800	+0.86(+2.41%)
Aug 07, 2020	34.14	35.94	34.14	35.65	155,900	+1.16(+3.36%)
Aug 06, 2020	33.40	34.67	33.27	34.49	177,049	+0.98(+2.92%)
Aug 05, 2020	33.79	34.15	33.25	33.51	399,709	+0.23(+0.69%)
Aug 04, 2020	33.82	35.04	32.54	33.28	309,256	-1.46(-4.20%)
Aug 03, 2020	33.86	34.80	33.52	34.74	227,252	+1.23(+3.67%)
Jul 31, 2020	33.04	33.52	32.91	33.51	285,100	+0.23(+0.69%)
Jul 30, 2020	33.91	33.94	33.20	33.28	264,066	-1.62(-4.64%)
Jul 29, 2020	34.24	34.93	34.24	34.90	159,225	+0.49(+1.42%)
Jul 28, 2020	34.03	35.08	34.03	34.41	170,516	-0.03(-0.09%)
Jul 27, 2020	34.10	34.87	33.63	34.44	169,798	+0.20(+0.58%)
Jul 24, 2020	34.66	34.90	34.01	34.24	141,400	-0.25(-0.72%)
Jul 23, 2020	34.24	34.95	34.09	34.49	198,240	+0.33(+0.97%)
Jul 22, 2020	33.64	34.23	33.34	34.16	172,630	-0.02(-0.06%)
Jul 21, 2020	33.56	34.66	33.35	34.18	179,856	+1.06(+3.20%)
Jul 20, 2020	33.73	33.93	32.16	33.12	161,097	-1.09(-3.19%)
Jul 17, 2020	34.86	34.99	34.20	34.21	118,100	-0.62(-1.78%)
Jul 16, 2020	34.20	35.14	34.08	34.83	156,617	+0.21(+0.61%)
Jul 15, 2020	34.51	35.20	34.16	34.62	135,362	+1.31(+3.93%)
Jul 14, 2020	32.61	33.50	32.28	33.31	133,080	+0.83(+2.56%)
Jul 13, 2020	33.74	33.74	32.22	32.48	237,910	-0.67(-2.02%)
Jul 10, 2020	31.34	33.37	31.34	33.15	112,800	+1.92(+6.15%)
Jul 09, 2020	32.66	33.27	31.21	31.23	138,998	-1.68(-5.10%)
Jul 08, 2020	32.49	33.12	31.66	32.91	155,158	+0.35(+1.07%)
Jul 07, 2020	33.33	33.42	32.45	32.56	143,619	-1.29(-3.81%)
Jul 06, 2020	33.99	35.26	33.10	33.85	227,356	+0.10(+0.30%)
Jul 02, 2020	34.84	35.27	33.58	33.75	192,100	-0.02(-0.06%)
Jul 01, 2020	34.91	35.37	33.51	33.77	166,002	-1.06(-3.04%)
Jun 30, 2020	34.72	35.24	34.25	34.83	169,066	-0.12(-0.34%)
Jun 29, 2020	33.15	35.02	32.86	34.95	284,836	+2.40(+7.37%)
Jun 26, 2020	33.83	33.83	31.50	32.55	392,200	-1.33(-3.93%)
Jun 25, 2020	31.43	33.88	31.01	33.88	263,625	+2.38(+7.56%)
Jun 24, 2020	32.33	32.61	31.04	31.50	292,298	-1.24(-3.79%)
Jun 23, 2020	33.11	33.24	32.06	32.74	249,537	+0.24(+0.74%)
Jun 22, 2020	32.59	32.78	31.93	32.50	321,726	-0.45(-1.37%)
Jun 19, 2020	33.57	33.86	32.02	32.95	908,400	-0.40(-1.20%)
Jun 18, 2020	33.12	34.55	32.92	33.35	323,207	-0.25(-0.74%)
Jun 17, 2020	35.04	35.04	33.42	33.60	162,543	-1.52(-4.33%)
Jun 16, 2020	36.02	37.20	34.95	35.12	377,917	+0.55(+1.59%)
Jun 15, 2020	32.58	34.61	32.55	34.57	283,151	+0.50(+1.47%)
Jun 12, 2020	34.94	35.10	32.83	34.07	268,300	+0.74(+2.22%)
Jun 11, 2020	33.35	34.09	33.00	33.33	410,754	-2.04(-5.77%)
Jun 10, 2020	36.57	36.72	35.25	35.37	293,532	-1.61(-4.35%)
Jun 09, 2020	36.97	37.93	36.50	36.98	315,442	-0.94(-2.48%)
Jun 08, 2020	38.22	38.66	37.65	37.92	304,163	+0.94(+2.54%)
Jun 05, 2020	36.86	37.47	35.80	36.98	264,600	+2.24(+6.45%)
Jun 04, 2020	34.61	35.50	33.86	34.74	325,750	+0.13(+0.38%)
Jun 03, 2020	33.38	35.43	33.37	34.61	237,812	+2.24(+6.92%)
Jun 02, 2020	32.30	33.11	31.96	32.37	384,196	+0.75(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.