Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.27	89.67	86.71	87.12	255,817	-2.80(-3.12%)
Jan 28, 2021	88.90	90.65	88.16	89.92	253,672	+2.50(+2.86%)
Jan 27, 2021	90.54	90.73	86.60	87.43	274,211	-5.21(-5.62%)
Jan 26, 2021	93.52	93.73	92.13	92.64	201,185	-0.22(-0.23%)
Jan 25, 2021	95.27	95.65	91.64	92.85	377,632	-3.12(-3.25%)
Jan 22, 2021	92.81	96.05	92.81	95.97	274,669	+2.39(+2.55%)
Jan 21, 2021	96.71	97.73	93.57	93.58	314,353	-4.00(-4.10%)
Jan 20, 2021	97.05	98.15	96.64	97.58	204,272	+0.76(+0.78%)
Jan 19, 2021	97.59	98.26	96.32	96.82	255,471	+0.03(+0.03%)
Jan 15, 2021	96.28	97.67	94.94	96.79	185,579	-0.94(-0.96%)
Jan 14, 2021	97.61	98.38	96.65	97.73	128,687	+0.91(+0.94%)
Jan 13, 2021	97.22	97.89	96.40	96.82	184,273	-0.94(-0.96%)
Jan 12, 2021	97.43	97.89	96.61	97.76	245,569	+1.19(+1.23%)
Jan 11, 2021	96.09	97.16	95.86	96.56	166,198	-1.02(-1.05%)
Jan 08, 2021	99.82	99.85	96.39	97.59	202,669	-2.05(-2.06%)
Jan 07, 2021	98.10	99.85	97.11	99.64	198,065	+1.81(+1.85%)
Jan 06, 2021	92.01	98.56	91.71	97.83	439,176	+7.75(+8.61%)
Jan 05, 2021	87.93	90.70	87.89	90.07	297,884	+2.14(+2.43%)
Jan 04, 2021	90.82	91.05	86.97	87.93	257,668	-2.19(-2.43%)
Dec 31, 2020		90.12	90.12	90.12	173,176	-0.54(-0.60%)
Dec 30, 2020	90.50	91.42	89.97	90.66	173,176	+0.97(+1.08%)
Dec 29, 2020	90.81	90.81	89.22	89.70	184,257	-1.01(-1.12%)
Dec 28, 2020	91.62	92.28	90.64	90.71	166,480	-0.16(-0.17%)
Dec 24, 2020	91.06	91.06	90.18	90.87	51,251	+0.35(+0.39%)
Dec 23, 2020	89.53	91.14	89.02	90.51	227,980	+1.79(+2.02%)
Dec 22, 2020	88.49	89.10	87.43	88.72	275,565	+0.55(+0.63%)
Dec 21, 2020	86.75	88.45	86.19	88.17	236,041	-0.25(-0.28%)
Dec 18, 2020	89.33	89.57	88.35	88.42	1,143,862	-0.56(-0.63%)
Dec 17, 2020	89.00	89.20	88.15	88.98	350,467	+0.01(+0.01%)
Dec 16, 2020	88.50	89.31	87.75	88.97	258,398	+0.81(+0.92%)
Dec 15, 2020	88.19	88.20	87.03	88.16	312,715	+0.67(+0.77%)
Dec 14, 2020	89.67	89.67	87.25	87.49	383,240	-1.19(-1.34%)
Dec 11, 2020	87.80	88.82	87.80	88.68	284,367	+0.31(+0.35%)
Dec 10, 2020	88.27	88.62	87.47	88.38	230,399	-0.67(-0.75%)
Dec 09, 2020	88.39	89.26	88.10	89.05	330,695	+1.60(+1.83%)
Dec 08, 2020	85.73	87.55	85.49	87.45	242,948	+1.10(+1.28%)
Dec 07, 2020	86.91	86.91	85.46	86.35	235,023	-0.58(-0.67%)
Dec 04, 2020	85.10	87.16	84.68	86.93	204,293	+2.57(+3.05%)
Dec 03, 2020	84.60	85.06	83.95	84.36	289,791	-0.38(-0.45%)
Dec 02, 2020	86.02	86.41	84.69	84.74	241,892	-1.31(-1.52%)
Dec 01, 2020	86.09	87.01	84.84	86.05	289,549	+1.13(+1.33%)
Nov 30, 2020	86.61	87.00	84.54	84.92	627,641	-1.84(-2.12%)
Nov 27, 2020	86.76	87.02	86.24	86.76	84,234	+0.04(+0.05%)
Nov 25, 2020	86.96	87.07	85.81	86.72	289,238	-0.35(-0.41%)
Nov 24, 2020	86.71	87.77	85.89	87.08	295,692	+1.37(+1.60%)
Nov 23, 2020	85.32	86.66	85.27	85.71	340,697	+1.19(+1.41%)
Nov 20, 2020	84.10	84.55	83.12	84.51	302,431	-0.66(-0.78%)
Nov 19, 2020	83.49	85.78	83.01	85.17	401,872	+1.42(+1.69%)
Nov 18, 2020	84.68	84.78	83.14	83.75	342,377	-0.29(-0.34%)
Nov 17, 2020	82.96	84.30	82.40	84.04	454,099	+0.38(+0.46%)
Nov 16, 2020	82.05	83.72	81.06	83.66	324,293	+3.70(+4.62%)
Nov 13, 2020	78.80	80.40	78.70	79.96	244,279	+1.95(+2.50%)
Nov 12, 2020	78.06	78.42	76.57	78.01	359,197	-1.18(-1.49%)
Nov 11, 2020	80.80	80.80	76.51	79.19	312,077	-1.15(-1.43%)
Nov 10, 2020	77.79	80.46	77.58	80.35	444,851	+3.84(+5.02%)
Nov 09, 2020	77.70	79.06	75.70	76.50	425,284	+4.29(+5.94%)
Nov 06, 2020	72.92	73.31	71.99	72.22	385,955	-0.52(-0.72%)
Nov 05, 2020	70.41	73.15	70.41	72.74	409,515	+2.38(+3.39%)
Nov 04, 2020	69.74	71.67	66.94	70.35	488,810	-0.86(-1.20%)
Nov 03, 2020	71.02	71.78	70.49	71.21	314,168	+1.48(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.