Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.67	30.39	29.62	30.07	586,776	+0.55(+1.87%)
Oct 26, 2012	29.17	29.52	29.52	29.52	972,751	+0.41(+1.41%)
Oct 25, 2012	28.88	29.81	28.40	29.11	1,206,875	+2.47(+9.27%)
Oct 24, 2012	26.63	26.72	26.28	26.64	249,077	+0.15(+0.56%)
Oct 23, 2012	26.13	26.59	26.10	26.49	249,143	-0.45(-1.67%)
Oct 19, 2012	27.23	27.51	26.82	26.94	278,336	-0.57(-2.07%)
Oct 18, 2012	27.23	27.65	27.11	27.51	391,759	+0.19(+0.68%)
Oct 17, 2012	26.74	27.35	26.67	27.32	496,616	+0.65(+2.42%)
Oct 16, 2012	26.86	26.88	26.59	26.68	623,372	+0.04(+0.14%)
Oct 15, 2012	26.66	26.80	26.53	26.64	261,376	-0.01(-0.04%)
Oct 12, 2012	26.75	26.86	26.55	26.65	156,361	-0.05(-0.17%)
Oct 11, 2012	27.01	27.01	26.57	26.70	309,690	-0.01(-0.04%)
Oct 10, 2012	26.74	26.86	26.56	26.71	228,559	+0.01(+0.04%)
Oct 09, 2012	27.46	27.54	26.66	26.70	215,208	-0.81(-2.95%)
Oct 08, 2012	27.58	27.68	27.50	27.51	82,479	-0.27(-0.97%)
Oct 05, 2012	27.76	28.02	27.74	27.78	216,239	+0.10(+0.37%)
Oct 04, 2012	27.42	27.68	27.11	27.68	182,034	+0.35(+1.30%)
Oct 03, 2012	27.47	27.60	27.23	27.32	259,821	-0.02(-0.07%)
Oct 02, 2012	27.29	27.56	27.23	27.34	423,768	+0.14(+0.51%)
Oct 01, 2012	26.86	27.20	26.84	27.20	425,406	+0.56(+2.10%)
Sep 28, 2012	26.95	27.09	26.64	26.64	411,099	-0.52(-1.92%)
Sep 27, 2012	26.98	27.20	26.64	27.16	234,700	+0.27(+1.01%)
Sep 26, 2012	27.30	27.33	26.73	26.89	187,096	-0.33(-1.20%)
Sep 25, 2012	27.94	28.01	27.14	27.22	250,286	-0.59(-2.11%)
Sep 24, 2012	27.61	28.00	27.42	27.81	275,581	+0.02(+0.07%)
Sep 21, 2012	27.94	28.06	27.65	27.79	431,389	+0.12(+0.44%)
Sep 20, 2012	27.19	27.68	26.94	27.67	306,563	+0.29(+1.06%)
Sep 19, 2012	27.54	27.73	27.22	27.38	282,905	-0.24(-0.88%)
Sep 18, 2012	27.47	27.83	27.35	27.62	216,371	+0.00(+0.00%)
Sep 17, 2012	27.96	27.96	27.44	27.62	256,096	-0.38(-1.37%)
Sep 14, 2012	28.00	28.16	27.84	28.00	415,661	+0.00(+0.00%)
Sep 13, 2012	28.00	28.49	27.55	28.00	403,706	+0.02(+0.07%)
Sep 12, 2012	27.70	28.00	27.68	27.98	280,899	+0.35(+1.25%)
Sep 11, 2012	27.19	27.69	27.05	27.64	203,474	+0.37(+1.37%)
Sep 10, 2012	27.19	27.54	27.10	27.27	228,048	+0.04(+0.14%)
Sep 07, 2012	26.94	27.38	26.94	27.23	188,124	+0.23(+0.86%)
Sep 06, 2012	26.57	27.34	26.47	27.00	304,398	+0.53(+2.01%)
Sep 05, 2012	26.20	26.58	26.03	26.46	352,813	+0.38(+1.47%)
Sep 04, 2012	25.74	26.20	25.43	26.08	261,701	+0.29(+1.12%)
Aug 31, 2012	26.02	26.16	25.66	25.79	141,759	+0.07(+0.29%)
Aug 30, 2012	25.79	25.92	25.62	25.72	207,205	-0.21(-0.79%)
Aug 29, 2012	25.61	26.02	25.61	25.92	167,915	+0.26(+1.02%)
Aug 27, 2012	25.88	25.91	25.48	25.66	173,763	-0.04(-0.15%)
Aug 24, 2012	25.61	26.01	25.47	25.70	263,762	-0.04(-0.14%)
Aug 23, 2012	25.95	26.13	25.63	25.74	280,298	-0.32(-1.22%)
Aug 22, 2012	26.24	26.35	25.82	26.05	149,462	-0.31(-1.17%)
Aug 21, 2012	26.30	27.11	26.26	26.36	306,829	+0.10(+0.39%)
Aug 20, 2012	26.15	26.30	25.87	26.26	227,538	+0.12(+0.46%)
Aug 17, 2012	26.23	26.44	26.12	26.14	270,803	-0.16(-0.60%)
Aug 16, 2012	25.58	26.38	25.40	26.30	190,402	+0.63(+2.47%)
Aug 15, 2012	24.94	25.68	24.89	25.66	196,499	+0.68(+2.73%)
Aug 14, 2012	25.14	25.20	24.89	24.98	397,542	+0.03(+0.11%)
Aug 13, 2012	25.08	25.31	24.77	24.95	273,480	-0.25(-1.00%)
Aug 10, 2012	25.44	25.44	24.91	25.20	174,729	-0.26(-1.03%)
Aug 09, 2012	25.69	25.96	25.33	25.46	182,352	-0.30(-1.16%)
Aug 08, 2012	25.57	25.98	25.44	25.76	328,084	+0.14(+0.55%)
Aug 07, 2012	25.35	25.76	25.25	25.62	466,235	+0.36(+1.44%)
Aug 06, 2012	25.11	25.61	25.04	25.26	297,859	+0.12(+0.48%)
Aug 03, 2012	24.64	25.46	24.56	25.14	410,066	+0.97(+4.02%)
Aug 02, 2012	23.86	24.24	23.64	24.17	309,254	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.