Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.08	40.23	40.23	40.23	262,022	+0.23(+0.57%)
Dec 30, 2013	39.77	40.12	39.77	40.01	218,801	+0.12(+0.31%)
Dec 27, 2013	39.66	40.08	39.57	39.88	232,352	+0.12(+0.31%)
Dec 26, 2013	39.51	39.97	39.03	39.76	224,816	+0.33(+0.84%)
Dec 24, 2013	39.53	39.80	39.18	39.43	71,512	+0.06(+0.14%)
Dec 23, 2013	39.32	39.56	39.06	39.37	274,505	+0.35(+0.90%)
Dec 20, 2013	38.36	39.20	38.36	39.02	664,382	+0.81(+2.11%)
Dec 19, 2013	38.41	38.48	37.92	38.21	355,322	-0.23(-0.59%)
Dec 18, 2013	37.92	38.66	37.70	38.44	800,320	+0.42(+1.10%)
Dec 17, 2013	37.94	38.07	37.72	38.02	473,079	+0.04(+0.10%)
Dec 16, 2013	37.76	38.19	37.75	37.99	561,115	+0.32(+0.86%)
Dec 13, 2013	37.75	37.93	37.42	37.66	324,463	-0.04(-0.10%)
Dec 12, 2013	37.76	37.84	37.50	37.70	322,352	-0.06(-0.15%)
Dec 11, 2013	38.16	38.70	37.54	37.76	345,051	-0.54(-1.41%)
Dec 10, 2013	37.79	38.45	37.79	38.30	620,668	+0.34(+0.90%)
Dec 09, 2013	38.35	38.46	37.89	37.96	756,468	-0.24(-0.62%)
Dec 06, 2013	38.24	38.31	37.86	38.20	842,666	+0.51(+1.36%)
Dec 05, 2013	37.79	38.06	37.48	37.68	758,997	-0.24(-0.62%)
Dec 04, 2013	36.94	38.06	36.94	37.92	543,039	+0.69(+1.86%)
Dec 03, 2013	37.21	37.41	36.91	37.23	567,965	-0.17(-0.46%)
Dec 02, 2013	37.54	37.80	37.16	37.40	443,112	-0.27(-0.70%)
Nov 29, 2013	37.79	37.83	37.25	37.66	196,730	+0.11(+0.30%)
Nov 27, 2013	37.36	37.73	37.29	37.55	324,884	+0.32(+0.87%)
Nov 26, 2013	36.86	37.37	36.80	37.23	383,160	+0.40(+1.08%)
Nov 25, 2013	36.80	36.97	36.63	36.83	297,835	+0.13(+0.36%)
Nov 22, 2013	36.34	37.24	36.07	36.70	427,668	+0.43(+1.18%)
Nov 21, 2013	35.82	36.46	35.75	36.27	423,101	+0.70(+1.97%)
Nov 20, 2013	35.80	35.97	35.53	35.57	334,909	-0.09(-0.27%)
Nov 19, 2013	36.01	36.20	35.58	35.66	308,260	-0.35(-0.97%)
Nov 18, 2013	36.14	36.38	35.89	36.01	295,862	-0.04(-0.11%)
Nov 15, 2013	36.22	36.33	35.81	36.05	377,084	+0.04(+0.11%)
Nov 14, 2013	35.57	36.15	35.33	36.01	346,623	+0.45(+1.25%)
Nov 13, 2013	34.95	35.60	34.95	35.57	274,748	+0.46(+1.30%)
Nov 12, 2013	35.14	35.63	35.05	35.11	303,078	-0.07(-0.19%)
Nov 11, 2013	35.07	35.44	35.07	35.18	201,769	+0.03(+0.08%)
Nov 08, 2013	34.73	35.22	34.37	35.15	321,604	+0.40(+1.15%)
Nov 07, 2013	35.41	35.41	34.75	34.75	517,120	-0.41(-1.16%)
Nov 06, 2013	35.23	35.39	35.06	35.16	581,473	+0.16(+0.46%)
Nov 05, 2013	35.13	35.17	34.81	35.00	584,143	-0.20(-0.57%)
Nov 04, 2013	35.18	35.34	34.92	35.20	634,845	+0.20(+0.57%)
Nov 01, 2013	35.08	35.27	34.59	35.00	624,897	-0.13(-0.38%)
Oct 31, 2013	35.34	35.43	35.13	35.13	560,859	-0.18(-0.51%)
Oct 30, 2013	35.44	35.47	35.13	35.31	474,266	-0.05(-0.13%)
Oct 29, 2013	35.54	35.70	35.08	35.36	576,094	-0.16(-0.45%)
Oct 28, 2013	35.10	35.52	35.08	35.52	689,231	+0.34(+0.97%)
Oct 25, 2013	35.85	35.97	35.06	35.18	891,041	-0.56(-1.56%)
Oct 24, 2013	36.74	37.37	34.85	35.74	2,227,283	-2.07(-5.47%)
Oct 23, 2013	37.99	38.46	37.77	37.81	672,726	-0.51(-1.34%)
Oct 22, 2013	38.98	39.48	38.28	38.32	601,401	-0.50(-1.29%)
Oct 21, 2013	38.98	39.10	38.53	38.82	269,959	-0.05(-0.12%)
Oct 18, 2013	38.55	38.97	38.43	38.87	449,946	+0.54(+1.41%)
Oct 17, 2013	37.44	38.33	37.36	38.33	291,239	+0.74(+1.97%)
Oct 16, 2013	37.55	37.64	37.04	37.59	231,901	+0.48(+1.30%)
Oct 15, 2013	37.53	37.53	36.95	37.11	259,866	-0.49(-1.31%)
Oct 14, 2013	37.16	37.60	37.03	37.60	228,735	+0.18(+0.48%)
Oct 11, 2013	36.56	37.47	36.54	37.42	349,268	+0.82(+2.25%)
Oct 10, 2013	35.39	36.70	35.34	36.59	539,476	+1.78(+5.12%)
Oct 09, 2013	34.98	34.99	34.59	34.81	371,882	+0.03(+0.08%)
Oct 08, 2013	35.17	35.24	34.72	34.78	277,240	-0.42(-1.18%)
Oct 07, 2013	35.33	35.33	34.92	35.20	274,504	-0.38(-1.06%)
Oct 04, 2013	35.23	35.67	35.16	35.58	271,794	+0.36(+1.02%)
Oct 03, 2013	35.70	35.82	34.99	35.22	438,905	-0.56(-1.56%)
Oct 02, 2013	37.15	37.18	35.64	35.78	970,621	-1.80(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.