Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.76	44.73	43.54	44.43	380,281	+0.81(+1.85%)
Feb 27, 2014	43.19	43.95	43.17	43.62	279,675	+0.35(+0.81%)
Feb 26, 2014	43.00	43.38	42.76	43.27	563,982	+0.67(+1.58%)
Feb 25, 2014	40.84	43.44	40.02	42.59	875,555	+1.25(+3.03%)
Feb 24, 2014	41.27	41.56	41.26	41.34	474,890	+0.09(+0.21%)
Feb 21, 2014	41.04	41.30	40.76	41.26	413,712	+0.43(+1.05%)
Feb 20, 2014	40.42	40.86	40.29	40.83	339,455	+0.47(+1.15%)
Feb 19, 2014	40.41	40.83	40.11	40.36	362,640	-0.05(-0.12%)
Feb 18, 2014	39.76	40.47	39.62	40.41	260,503	+0.69(+1.75%)
Feb 14, 2014	39.41	39.72	39.72	39.72	257,866	+0.37(+0.94%)
Feb 13, 2014	39.07	39.36	38.82	39.35	383,450	-0.03(-0.07%)
Feb 12, 2014	38.97	39.59	38.74	39.38	399,814	+0.40(+1.02%)
Feb 11, 2014	39.09	39.43	38.55	38.98	370,578	-0.17(-0.44%)
Feb 10, 2014	39.47	39.60	39.08	39.15	349,025	-0.32(-0.82%)
Feb 07, 2014	38.61	39.48	38.45	39.47	417,264	+1.06(+2.77%)
Feb 06, 2014	38.24	38.56	38.16	38.41	367,578	+0.26(+0.67%)
Feb 05, 2014	38.96	38.96	38.10	38.15	512,419	-0.99(-2.52%)
Feb 04, 2014	39.28	39.68	39.02	39.14	361,352	-0.04(-0.10%)
Feb 03, 2014	40.38	40.63	38.91	39.18	461,747	-1.20(-2.96%)
Jan 31, 2014	40.48	40.89	40.26	40.37	412,692	-0.71(-1.73%)
Jan 30, 2014	41.13	41.49	40.67	41.08	808,633	+0.29(+0.72%)
Jan 29, 2014	41.20	41.55	40.40	40.79	686,290	-0.84(-2.01%)
Jan 28, 2014	41.50	41.81	41.17	41.63	539,313	+0.08(+0.18%)
Jan 27, 2014	42.02	42.16	40.96	41.55	773,591	-0.26(-0.61%)
Jan 24, 2014	42.01	42.33	41.50	41.81	946,910	-0.57(-1.34%)
Jan 23, 2014	42.28	42.62	42.05	42.38	454,436	-0.01(-0.02%)
Jan 22, 2014	42.40	42.62	41.99	42.39	338,873	+0.12(+0.29%)
Jan 21, 2014	41.89	42.26	41.72	42.26	292,101	+0.77(+1.85%)
Jan 17, 2014	41.38	41.49	41.49	41.49	215,398	-0.04(-0.09%)
Jan 16, 2014	41.52	41.62	41.35	41.53	157,583	+0.05(+0.11%)
Jan 15, 2014	41.21	41.69	41.24	41.48	287,119	+0.27(+0.67%)
Jan 14, 2014	41.25	41.55	40.99	41.21	300,228	+0.14(+0.35%)
Jan 13, 2014	40.93	41.43	40.89	41.07	485,345	-0.09(-0.21%)
Jan 10, 2014	40.82	41.26	40.76	41.15	469,851	+0.45(+1.09%)
Jan 09, 2014	40.01	40.78	39.85	40.71	423,686	+0.98(+2.46%)
Jan 08, 2014	39.87	40.02	39.39	39.73	497,371	-0.15(-0.38%)
Jan 07, 2014	39.81	40.02	39.57	39.88	320,264	+0.29(+0.74%)
Jan 06, 2014	39.92	39.92	39.48	39.59	410,824	-0.13(-0.33%)
Jan 03, 2014	39.68	39.85	39.54	39.72	230,619	+0.04(+0.10%)
Jan 02, 2014	40.21	40.28	39.53	39.68	311,314	-0.55(-1.37%)
Dec 31, 2013	40.08	40.23	40.23	40.23	262,022	+0.23(+0.57%)
Dec 30, 2013	39.77	40.12	39.77	40.01	218,801	+0.12(+0.31%)
Dec 27, 2013	39.66	40.08	39.57	39.88	232,352	+0.12(+0.31%)
Dec 26, 2013	39.51	39.97	39.03	39.76	224,816	+0.33(+0.84%)
Dec 24, 2013	39.53	39.80	39.18	39.43	71,512	+0.06(+0.14%)
Dec 23, 2013	39.32	39.56	39.06	39.37	274,505	+0.35(+0.90%)
Dec 20, 2013	38.36	39.20	38.36	39.02	664,382	+0.81(+2.11%)
Dec 19, 2013	38.41	38.48	37.92	38.21	355,322	-0.23(-0.59%)
Dec 18, 2013	37.92	38.66	37.70	38.44	800,320	+0.42(+1.10%)
Dec 17, 2013	37.94	38.07	37.72	38.02	473,079	+0.04(+0.10%)
Dec 16, 2013	37.76	38.19	37.75	37.99	561,115	+0.32(+0.86%)
Dec 13, 2013	37.75	37.93	37.42	37.66	324,463	-0.04(-0.10%)
Dec 12, 2013	37.76	37.84	37.50	37.70	322,352	-0.06(-0.15%)
Dec 11, 2013	38.16	38.70	37.54	37.76	345,051	-0.54(-1.41%)
Dec 10, 2013	37.79	38.45	37.79	38.30	620,668	+0.34(+0.90%)
Dec 09, 2013	38.35	38.46	37.89	37.96	756,468	-0.24(-0.62%)
Dec 06, 2013	38.24	38.31	37.86	38.20	842,666	+0.51(+1.36%)
Dec 05, 2013	37.79	38.06	37.48	37.68	758,997	-0.24(-0.62%)
Dec 04, 2013	36.94	38.06	36.94	37.92	543,039	+0.69(+1.86%)
Dec 03, 2013	37.21	37.41	36.91	37.23	567,965	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.