Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.78	44.93	44.25	44.47	1,082,059	-0.41(-0.92%)
Mar 30, 2015	44.10	45.17	44.09	44.88	786,282	+1.21(+2.76%)
Mar 27, 2015	44.08	44.11	43.26	43.67	501,259	-0.40(-0.91%)
Mar 26, 2015	43.87	44.40	43.39	44.07	340,136	+0.17(+0.39%)
Mar 25, 2015	44.53	44.66	43.86	43.90	290,059	-0.68(-1.52%)
Mar 24, 2015	44.72	44.79	44.07	44.58	408,188	-0.16(-0.36%)
Mar 23, 2015	44.73	44.83	44.01	44.74	520,642	+0.11(+0.24%)
Mar 20, 2015	43.57	44.83	43.37	44.64	1,075,333	+1.41(+3.25%)
Mar 19, 2015	43.07	43.51	42.84	43.23	518,922	-0.07(-0.15%)
Mar 18, 2015	42.79	43.42	42.57	43.30	464,064	+0.32(+0.73%)
Mar 17, 2015	42.02	43.23	41.71	42.98	512,618	+0.69(+1.63%)
Mar 16, 2015	42.76	42.98	42.28	42.29	327,339	-0.41(-0.96%)
Mar 13, 2015	43.11	43.23	42.04	42.71	258,025	-0.45(-1.04%)
Mar 12, 2015	42.60	43.22	42.49	43.16	398,967	+0.96(+2.27%)
Mar 11, 2015	41.95	42.51	41.79	42.20	282,186	+0.39(+0.94%)
Mar 10, 2015	42.32	42.34	41.62	41.81	334,075	-1.00(-2.35%)
Mar 09, 2015	42.59	43.00	42.48	42.81	267,933	+0.43(+1.02%)
Mar 06, 2015	41.64	42.50	41.64	42.38	381,698	+0.36(+0.87%)
Mar 05, 2015	42.38	42.66	41.76	42.02	386,927	-0.29(-0.68%)
Mar 04, 2015	42.33	42.57	42.06	42.30	348,285	-0.27(-0.63%)
Mar 03, 2015	42.39	42.81	42.32	42.57	308,242	-0.09(-0.20%)
Mar 02, 2015	42.17	43.05	41.99	42.66	250,493	+0.53(+1.25%)
Feb 27, 2015	41.36	42.41	41.26	42.13	310,088	+0.49(+1.17%)
Feb 26, 2015	41.11	42.25	39.97	41.64	503,001	-0.65(-1.54%)
Feb 25, 2015	42.46	42.46	41.91	42.29	182,907	-0.10(-0.23%)
Feb 24, 2015	42.31	42.86	42.11	42.39	222,900	+0.25(+0.59%)
Feb 23, 2015	42.06	42.16	41.41	42.14	165,238	-0.21(-0.50%)
Feb 20, 2015	42.17	42.44	41.88	42.35	170,528	+0.05(+0.11%)
Feb 19, 2015	41.94	42.41	41.83	42.30	253,496	+0.00(+0.00%)
Feb 18, 2015	41.84	42.53	41.77	42.30	224,103	+0.24(+0.57%)
Feb 17, 2015	41.73	42.10	41.38	42.06	226,562	+0.25(+0.59%)
Feb 13, 2015	41.37	41.82	41.82	41.82	234,405	+0.58(+1.42%)
Feb 12, 2015	41.27	41.62	40.89	41.23	168,456	+0.42(+1.03%)
Feb 11, 2015	40.98	41.31	40.56	40.81	222,408	-0.32(-0.77%)
Feb 10, 2015	41.68	41.68	40.70	41.13	191,105	-0.17(-0.42%)
Feb 09, 2015	41.81	42.11	41.17	41.30	224,061	-0.52(-1.24%)
Feb 06, 2015	41.77	42.36	41.56	41.82	225,306	+0.18(+0.44%)
Feb 05, 2015	40.61	41.80	40.45	41.63	294,841	+1.44(+3.57%)
Feb 04, 2015	40.17	40.50	39.96	40.20	204,281	-0.33(-0.80%)
Feb 03, 2015	39.91	40.61	39.90	40.52	267,015	+0.97(+2.44%)
Feb 02, 2015	38.66	39.61	38.36	39.56	291,855	+0.94(+2.43%)
Jan 30, 2015	39.74	39.76	38.51	38.62	387,001	-1.51(-3.77%)
Jan 29, 2015	38.98	40.23	38.80	40.13	377,834	+1.32(+3.40%)
Jan 28, 2015	39.96	40.12	38.64	38.81	228,464	-1.09(-2.73%)
Jan 27, 2015	39.44	40.22	39.17	39.90	195,764	-0.14(-0.36%)
Jan 26, 2015	39.85	40.26	39.20	40.05	176,673	+0.16(+0.41%)
Jan 23, 2015	39.54	40.08	39.16	39.88	273,593	+0.24(+0.60%)
Jan 22, 2015	38.93	39.78	38.36	39.64	300,586	+1.08(+2.80%)
Jan 21, 2015	38.11	38.75	38.11	38.56	366,686	+0.40(+1.05%)
Jan 20, 2015	39.35	39.69	38.09	38.16	451,352	-1.21(-3.08%)
Jan 16, 2015	38.14	39.38	38.14	39.37	301,264	+1.01(+2.64%)
Jan 15, 2015	39.21	39.30	38.27	38.36	369,511	-0.65(-1.66%)
Jan 14, 2015	38.84	39.31	38.63	39.01	206,161	-0.43(-1.09%)
Jan 13, 2015	39.60	40.49	38.78	39.44	357,433	+0.28(+0.71%)
Jan 12, 2015	39.76	39.83	38.82	39.16	360,037	-0.64(-1.61%)
Jan 09, 2015	40.75	40.78	39.77	39.80	210,980	-0.97(-2.39%)
Jan 08, 2015	40.52	41.02	40.50	40.78	278,451	+0.63(+1.57%)
Jan 07, 2015	40.54	40.91	40.02	40.15	264,729	-0.02(-0.05%)
Jan 06, 2015	40.83	40.93	39.84	40.17	269,071	-0.44(-1.08%)
Jan 05, 2015	41.49	41.49	40.40	40.61	301,202	-1.27(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.