Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.137	3.290	3.134	3.269	807,606	-0.12(-3.50%)
May 28, 2002	3.422	3.422	3.329	3.388	206,868	-0.05(-1.42%)
May 27, 2002	3.404	3.473	3.404	3.436	302,312	+0.00(+0.00%)
May 24, 2002	3.404	3.473	3.404	3.436	299,289	+0.01(+0.34%)
May 23, 2002	3.427	3.427	3.375	3.425	290,220	+0.02(+0.53%)
May 22, 2002	3.343	3.447	3.343	3.407	3,930,065	+0.05(+1.55%)
May 21, 2002	3.496	3.496	3.323	3.355	554,095	-0.16(-4.66%)
May 20, 2002	3.566	3.566	3.502	3.518	225,007	-0.07(-1.92%)
May 17, 2002	3.543	3.589	3.485	3.587	234,076	+0.06(+1.66%)
May 16, 2002	3.546	3.606	3.516	3.529	472,903	-0.02(-0.42%)
May 15, 2002	3.569	3.612	3.531	3.544	500,975	-0.01(-0.29%)
May 14, 2002	3.467	3.565	3.456	3.554	308,358	+0.09(+2.57%)
May 13, 2002	3.482	3.509	3.386	3.465	406,826	-0.03(-0.76%)
May 10, 2002	3.580	3.580	3.485	3.492	180,091	-0.07(-2.06%)
May 09, 2002	3.569	3.569	3.520	3.565	289,356	-0.02(-0.50%)
May 08, 2002	3.548	3.612	3.548	3.583	260,420	+0.05(+1.38%)
May 07, 2002	3.613	3.618	3.535	3.535	423,237	-0.06(-1.79%)
May 06, 2002	3.664	3.725	3.572	3.599	606,784	-0.06(-1.75%)
May 03, 2002	3.699	3.705	3.635	3.663	370,548	-0.02(-0.50%)
May 02, 2002	3.609	3.716	3.609	3.682	308,790	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.