Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.746	2.760	2.732	2.750	228,893	+0.00(+0.04%)
May 27, 2005	2.724	2.750	2.713	2.748	226,302	+0.03(+1.06%)
May 26, 2005	2.693	2.742	2.693	2.720	433,602	+0.03(+1.01%)
May 25, 2005	2.758	2.758	2.669	2.692	566,620	-0.07(-2.66%)
May 24, 2005	2.776	2.779	2.758	2.766	400,348	-0.01(-0.46%)
May 23, 2005	2.767	2.790	2.755	2.779	282,878	+0.01(+0.38%)
May 20, 2005	2.757	2.779	2.731	2.768	204,277	+0.02(+0.63%)
May 19, 2005	2.758	2.758	2.730	2.751	447,854	-0.00(-0.17%)
May 18, 2005	2.702	2.797	2.702	2.755	497,088	+0.05(+1.88%)
May 17, 2005	2.648	2.718	2.618	2.704	353,705	+0.06(+2.14%)
May 16, 2005	2.582	2.648	2.582	2.648	363,638	+0.06(+2.37%)
May 13, 2005	2.603	2.628	2.553	2.586	412,872	-0.02(-0.62%)
May 12, 2005	2.681	2.685	2.591	2.603	319,587	-0.08(-2.94%)
May 11, 2005	2.712	2.712	2.671	2.681	400,780	-0.03(-1.24%)
May 10, 2005	2.721	2.736	2.706	2.715	558,414	-0.01(-0.38%)
May 09, 2005	2.686	2.735	2.669	2.725	256,965	+0.03(+1.25%)
May 06, 2005	2.671	2.708	2.655	2.692	306,199	+0.02(+0.87%)
May 05, 2005	2.622	2.677	2.618	2.669	441,808	+0.05(+1.79%)
May 04, 2005	2.599	2.622	2.590	2.622	310,086	+0.02(+0.67%)
May 03, 2005	2.602	2.648	2.596	2.604	519,114	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.