Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.548	2.564	2.529	2.546	1,031,750	-0.01(-0.27%)
Jun 29, 2004	2.599	2.599	2.548	2.553	909,097	-0.05(-2.00%)
Jun 28, 2004	2.625	2.634	2.605	2.605	342,908	-0.02(-0.77%)
Jun 25, 2004	2.622	2.637	2.608	2.625	312,245	+0.00(+0.04%)
Jun 24, 2004	2.582	2.663	2.581	2.624	722,095	+0.04(+1.66%)
Jun 23, 2004	2.548	2.588	2.548	2.581	399,484	+0.02(+0.88%)
Jun 22, 2004	2.579	2.579	2.546	2.559	682,794	-0.01(-0.56%)
Jun 21, 2004	2.570	2.580	2.564	2.573	555,391	+0.00(+0.00%)
Jun 18, 2004	2.582	2.588	2.571	2.573	507,885	-0.00(-0.09%)
Jun 17, 2004	2.582	2.583	2.562	2.575	499,247	-0.01(-0.25%)
Jun 16, 2004	2.581	2.605	2.572	2.582	526,024	+0.00(+0.04%)
Jun 15, 2004	2.545	2.593	2.545	2.581	398,189	+0.04(+1.43%)
Jun 14, 2004	2.545	2.567	2.534	2.544	398,620	-0.00(-0.02%)
Jun 10, 2004	2.563	2.568	2.533	2.545	418,487	-0.01(-0.48%)
Jun 09, 2004	2.559	2.567	2.533	2.557	233,644	+0.00(+0.09%)
Jun 08, 2004	2.559	2.562	2.541	2.555	211,187	-0.01(-0.50%)
Jun 07, 2004	2.511	2.567	2.511	2.567	334,271	+0.07(+2.83%)
Jun 04, 2004	2.502	2.518	2.485	2.497	286,333	-0.00(-0.14%)
Jun 03, 2004	2.535	2.535	2.493	2.500	646,085	-0.04(-1.62%)
Jun 02, 2004	2.486	2.547	2.480	2.541	545,890	+0.07(+2.81%)
Jun 01, 2004	2.460	2.504	2.460	2.472	589,941	+0.02(+0.76%)
May 28, 2004	2.399	2.453	2.385	2.453	481,109	+0.05(+1.87%)
May 27, 2004	2.385	2.430	2.376	2.408	476,790	+0.03(+1.44%)
May 26, 2004	2.345	2.391	2.322	2.374	378,322	+0.03(+1.36%)
May 25, 2004	2.293	2.362	2.288	2.342	627,082	+0.05(+2.15%)
May 24, 2004	2.288	2.304	2.281	2.293	460,810	+0.02(+0.81%)
May 21, 2004	2.252	2.301	2.243	2.274	457,787	+0.04(+1.60%)
May 20, 2004	2.225	2.252	2.225	2.238	256,965	+0.01(+0.62%)
May 19, 2004	2.243	2.269	2.212	2.225	560,574	-0.00(-0.05%)
May 18, 2004	2.234	2.234	2.200	2.226	325,633	+0.00(+0.08%)
May 17, 2004	2.275	2.275	2.224	2.224	509,612	-0.06(-2.59%)
May 14, 2004	2.262	2.321	2.240	2.283	503,566	+0.03(+1.18%)
May 13, 2004	2.244	2.261	2.228	2.256	669,838	+0.01(+0.52%)
May 12, 2004	2.270	2.279	2.218	2.245	895,277	-0.03(-1.12%)
May 11, 2004	2.264	2.287	2.260	2.270	682,794	+0.01(+0.31%)
May 10, 2004	2.316	2.316	2.263	2.263	1,050,320	-0.05(-2.25%)
May 07, 2004	2.397	2.402	2.304	2.315	503,998	-0.08(-3.38%)
May 06, 2004	2.425	2.425	2.385	2.397	285,037	-0.03(-1.40%)
May 05, 2004	2.417	2.472	2.416	2.431	668,974	+0.01(+0.55%)
May 04, 2004	2.391	2.430	2.384	2.417	377,890	+0.02(+0.92%)
May 03, 2004	2.368	2.401	2.364	2.395	907,369	+0.03(+1.17%)
Apr 30, 2004	2.349	2.381	2.333	2.368	1,831,151	+0.02(+0.79%)
Apr 29, 2004	2.342	2.394	2.315	2.349	1,318,947	+0.03(+1.30%)
Apr 28, 2004	2.318	2.321	2.307	2.319	575,257	+0.00(+0.05%)
Apr 27, 2004	2.277	2.343	2.276	2.318	563,597	+0.04(+1.81%)
Apr 26, 2004	2.277	2.309	2.273	2.277	466,857	+0.00(+0.00%)
Apr 23, 2004	2.278	2.278	2.258	2.277	400,348	-0.00(-0.05%)
Apr 22, 2004	2.222	2.285	2.222	2.278	330,816	+0.06(+2.90%)
Apr 21, 2004	2.209	2.223	2.200	2.214	370,548	+0.01(+0.60%)
Apr 20, 2004	2.208	2.241	2.200	2.200	348,955	-0.00(-0.21%)
Apr 19, 2004	2.226	2.226	2.175	2.205	536,389	-0.01(-0.29%)
Apr 16, 2004	2.171	2.216	2.168	2.211	383,937	+0.05(+2.41%)
Apr 15, 2004	2.148	2.172	2.145	2.159	275,104	+0.01(+0.30%)
Apr 14, 2004	2.133	2.155	2.122	2.153	470,744	+0.03(+1.33%)
Apr 13, 2004	2.175	2.194	2.124	2.124	583,895	-0.05(-2.32%)
Apr 12, 2004	2.165	2.191	2.148	2.175	431,011	+0.01(+0.45%)
Apr 08, 2004	2.188	2.193	2.151	2.165	502,702	-0.01(-0.27%)
Apr 07, 2004	2.171	2.177	2.151	2.171	503,134	+0.02(+1.11%)
Apr 06, 2004	2.125	2.147	2.116	2.147	310,518	+0.02(+1.06%)
Apr 05, 2004	2.107	2.130	2.072	2.124	581,736	+0.02(+0.88%)
Apr 02, 2004	2.200	2.200	2.103	2.106	576,121	-0.08(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.