Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	119.97	122.03	119.60	121.68	234,556	+1.38(+1.15%)
Jun 29, 2021	121.24	122.67	120.23	120.30	219,548	-0.72(-0.60%)
Jun 28, 2021	121.86	122.14	119.92	121.02	304,627	-1.10(-0.90%)
Jun 25, 2021	124.38	125.58	122.05	122.11	945,831	-1.86(-1.50%)
Jun 24, 2021	123.53	124.60	121.97	123.97	308,592	+3.57(+2.97%)
Jun 23, 2021	120.71	121.28	119.61	120.39	245,676	-0.39(-0.33%)
Jun 22, 2021	120.37	120.94	118.32	120.79	196,111	+0.16(+0.13%)
Jun 21, 2021	118.07	121.09	117.93	120.63	205,808	+3.67(+3.14%)
Jun 18, 2021	119.90	120.07	116.83	116.96	654,511	-4.09(-3.38%)
Jun 17, 2021	124.38	124.38	119.77	121.05	274,239	-3.12(-2.51%)
Jun 16, 2021	124.31	125.40	122.69	124.17	232,461	-0.50(-0.40%)
Jun 15, 2021	123.56	125.16	122.78	124.67	227,028	+1.41(+1.15%)
Jun 14, 2021	125.12	125.12	122.76	123.26	256,787	-1.91(-1.52%)
Jun 11, 2021	124.02	125.26	123.47	125.16	225,701	+2.00(+1.63%)
Jun 10, 2021	126.81	127.20	123.00	123.16	204,401	-3.02(-2.40%)
Jun 09, 2021	127.36	127.68	126.10	126.18	257,261	-1.30(-1.02%)
Jun 08, 2021	126.92	127.86	125.08	127.49	374,823	+0.86(+0.68%)
Jun 07, 2021	125.81	126.72	124.25	126.63	373,181	+0.81(+0.64%)
Jun 04, 2021	124.84	126.24	123.89	125.82	391,875	+1.62(+1.30%)
Jun 03, 2021	123.86	124.49	121.67	124.20	192,325	-0.31(-0.25%)
Jun 02, 2021	126.56	126.56	123.91	124.50	387,343	-1.68(-1.33%)
Jun 01, 2021	125.44	126.65	124.76	126.18	269,692	+1.62(+1.30%)
May 28, 2021	124.36	124.78	122.98	124.56	256,752	+0.80(+0.65%)
May 27, 2021	123.44	124.07	121.94	123.76	257,513	+1.94(+1.59%)
May 26, 2021	119.98	122.02	119.90	121.83	189,430	+2.01(+1.68%)
May 25, 2021	121.25	122.19	119.76	119.81	179,064	-1.60(-1.32%)
May 24, 2021	120.96	122.21	120.25	121.41	136,150	+0.96(+0.80%)
May 21, 2021	121.79	122.37	120.18	120.45	180,603	+0.16(+0.13%)
May 20, 2021	119.99	120.69	118.87	120.30	204,082	+0.35(+0.29%)
May 19, 2021	118.62	120.18	117.58	119.95	247,293	-0.45(-0.37%)
May 18, 2021	123.56	124.05	120.28	120.39	179,301	-3.27(-2.64%)
May 17, 2021	121.98	123.79	121.23	123.66	149,002	+0.41(+0.34%)
May 14, 2021	122.38	123.33	120.62	123.25	214,552	+1.58(+1.30%)
May 13, 2021	117.75	122.60	117.18	121.67	312,663	+3.62(+3.06%)
May 12, 2021	122.25	123.42	117.88	118.05	270,399	-4.59(-3.74%)
May 11, 2021	121.03	123.31	120.55	122.65	238,808	-0.19(-0.15%)
May 10, 2021	124.05	125.77	122.73	122.83	207,462	-0.94(-0.76%)
May 07, 2021	121.80	124.27	120.54	123.77	176,498	+1.20(+0.97%)
May 06, 2021	121.81	123.00	120.79	122.58	235,024	+1.73(+1.43%)
May 05, 2021	119.96	121.01	118.01	120.85	389,985	+1.62(+1.36%)
May 04, 2021	118.64	119.55	117.92	119.23	585,786	+0.19(+0.16%)
May 03, 2021	119.36	120.69	118.63	119.04	604,233	+0.71(+0.60%)
Apr 30, 2021	119.09	120.43	117.09	118.33	578,400	-1.79(-1.49%)
Apr 29, 2021	119.99	120.55	117.76	120.12	224,625	+1.03(+0.86%)
Apr 28, 2021	118.94	119.79	117.95	119.09	187,727	-0.10(-0.08%)
Apr 27, 2021	120.16	120.43	118.72	119.19	172,932	-0.08(-0.07%)
Apr 26, 2021	120.28	120.90	119.17	119.27	201,194	-0.21(-0.17%)
Apr 23, 2021	117.78	120.38	117.25	119.47	249,867	+2.04(+1.74%)
Apr 22, 2021	118.53	119.11	116.92	117.43	292,425	-0.41(-0.34%)
Apr 21, 2021	116.48	118.60	116.48	117.84	254,154	+1.25(+1.08%)
Apr 20, 2021	117.98	118.63	115.44	116.58	220,264	-1.65(-1.40%)
Apr 19, 2021	118.56	118.56	117.18	118.23	300,719	-0.23(-0.19%)
Apr 16, 2021	118.01	119.48	117.77	118.46	256,954	+1.17(+0.99%)
Apr 15, 2021	117.43	117.43	115.97	117.29	188,019	+0.56(+0.48%)
Apr 14, 2021	115.88	117.80	115.88	116.73	206,469	+1.00(+0.86%)
Apr 13, 2021	116.53	116.69	114.55	115.73	219,857	-1.21(-1.04%)
Apr 12, 2021	116.33	117.34	115.91	116.95	224,658	+1.51(+1.31%)
Apr 09, 2021	114.02	115.91	113.46	115.44	260,277	+1.55(+1.36%)
Apr 08, 2021	112.61	114.08	111.14	113.89	229,795	+1.16(+1.03%)
Apr 07, 2021	112.89	113.60	111.84	112.72	233,871	-0.35(-0.31%)
Apr 06, 2021	112.86	114.23	112.48	113.08	302,319	+0.35(+0.31%)
Apr 05, 2021	113.70	114.33	112.10	112.72	215,689	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.