Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.57	44.38	43.48	44.25	203,342	+0.47(+1.07%)
Aug 28, 2015	43.24	44.21	43.23	43.78	434,861	+0.40(+0.93%)
Aug 27, 2015	43.24	43.71	42.61	43.38	546,993	+0.36(+0.83%)
Aug 26, 2015	43.63	43.64	42.34	43.02	407,697	+0.12(+0.27%)
Aug 25, 2015	44.94	45.47	42.88	42.91	441,974	-1.03(-2.34%)
Aug 24, 2015	42.54	45.74	42.54	43.94	630,179	-0.84(-1.89%)
Aug 21, 2015	43.60	45.36	43.60	44.78	386,388	-0.49(-1.08%)
Aug 20, 2015	45.71	46.25	45.24	45.27	188,422	-0.73(-1.59%)
Aug 19, 2015	46.18	46.42	45.83	46.00	158,234	-0.38(-0.83%)
Aug 18, 2015	46.19	46.64	45.85	46.38	241,232	+0.10(+0.21%)
Aug 17, 2015	45.72	46.30	45.46	46.29	236,162	+0.29(+0.63%)
Aug 14, 2015	45.72	46.04	45.56	46.00	218,061	+0.26(+0.57%)
Aug 13, 2015	45.94	46.05	45.52	45.74	234,885	-0.11(-0.23%)
Aug 12, 2015	45.56	45.94	45.34	45.85	253,157	-0.10(-0.21%)
Aug 11, 2015	45.93	46.18	45.70	45.94	187,862	-0.55(-1.18%)
Aug 10, 2015	46.00	46.50	45.95	46.49	350,087	+0.83(+1.81%)
Aug 07, 2015	45.88	46.08	45.38	45.66	283,979	-0.52(-1.12%)
Aug 06, 2015	46.11	46.70	45.71	46.18	242,012	+0.15(+0.33%)
Aug 05, 2015	46.14	46.74	45.87	46.03	304,954	+0.05(+0.10%)
Aug 04, 2015	45.72	46.22	45.69	45.98	309,528	+0.34(+0.74%)
Aug 03, 2015	46.00	46.22	46.00	45.64	317,756	-0.28(-0.61%)
Jul 31, 2015	45.65	45.96	45.14	45.92	355,742	+0.40(+0.89%)
Jul 30, 2015	44.52	46.09	44.06	45.52	344,184	+0.82(+1.83%)
Jul 29, 2015	44.00	44.91	43.92	44.70	244,973	+0.76(+1.73%)
Jul 28, 2015	43.90	44.22	43.46	43.94	431,590	+0.20(+0.46%)
Jul 27, 2015	43.65	44.06	43.63	43.74	131,578	-0.32(-0.72%)
Jul 24, 2015	44.73	44.86	43.95	44.06	232,814	-0.79(-1.76%)
Jul 23, 2015	45.85	45.92	44.79	44.85	255,416	-0.88(-1.93%)
Jul 22, 2015	45.26	45.88	45.26	45.73	316,223	+0.23(+0.51%)
Jul 21, 2015	45.96	46.18	45.42	45.50	201,818	-0.38(-0.84%)
Jul 20, 2015	46.17	46.17	45.50	45.88	209,750	-0.22(-0.48%)
Jul 17, 2015	46.39	46.39	46.02	46.10	213,203	-0.32(-0.68%)
Jul 16, 2015	46.71	46.91	46.26	46.42	190,914	+0.04(+0.08%)
Jul 15, 2015	46.51	46.79	45.83	46.38	295,046	-0.17(-0.37%)
Jul 14, 2015	46.13	46.59	45.66	46.56	274,419	+0.35(+0.75%)
Jul 13, 2015	46.64	46.86	46.12	46.21	282,071	-0.26(-0.56%)
Jul 10, 2015	46.05	46.54	45.81	46.47	303,466	+0.72(+1.57%)
Jul 09, 2015	46.60	46.60	45.36	45.75	325,992	-0.11(-0.23%)
Jul 08, 2015	45.44	46.16	45.39	45.86	524,209	-0.08(-0.17%)
Jul 07, 2015	45.69	46.02	45.21	45.93	477,704	+0.17(+0.38%)
Jul 06, 2015	45.12	45.90	45.12	45.76	258,601	+0.04(+0.08%)
Jul 02, 2015	46.35	45.72	45.72	45.72	153,566	-0.47(-1.02%)
Jul 01, 2015	46.18	46.48	45.71	46.19	274,651	+0.40(+0.88%)
Jun 30, 2015	45.72	45.99	45.26	45.79	339,234	+0.46(+1.02%)
Jun 29, 2015	46.12	46.78	45.27	45.33	299,395	-1.27(-2.72%)
Jun 26, 2015	46.41	46.75	45.89	46.59	694,818	+0.35(+0.77%)
Jun 25, 2015	46.21	46.37	45.67	46.24	227,212	+0.17(+0.37%)
Jun 24, 2015	46.61	46.68	45.89	46.07	227,237	-0.55(-1.17%)
Jun 23, 2015	46.53	46.63	45.91	46.61	268,966	+0.09(+0.19%)
Jun 22, 2015	46.67	46.67	46.18	46.53	233,766	+0.20(+0.43%)
Jun 19, 2015	45.93	46.50	45.79	46.33	478,967	+0.50(+1.09%)
Jun 18, 2015	45.62	45.98	45.34	45.83	264,673	+0.26(+0.57%)
Jun 17, 2015	45.79	45.83	45.19	45.57	323,153	-0.05(-0.11%)
Jun 16, 2015	44.96	45.78	44.86	45.62	272,383	+0.56(+1.23%)
Jun 15, 2015	45.15	45.20	44.83	45.06	309,840	-0.62(-1.36%)
Jun 12, 2015	45.88	45.88	45.34	45.68	185,710	-0.33(-0.71%)
Jun 11, 2015	46.01	46.07	45.64	46.01	143,915	+0.00(+0.00%)
Jun 10, 2015	45.47	46.06	45.23	46.01	237,863	+0.94(+2.08%)
Jun 09, 2015	45.03	45.22	44.77	45.07	251,026	+0.18(+0.41%)
Jun 08, 2015	44.98	45.15	44.70	44.89	201,127	-0.19(-0.43%)
Jun 05, 2015	44.45	45.15	43.98	45.08	199,729	+0.52(+1.16%)
Jun 04, 2015	44.70	44.98	44.37	44.56	221,972	-0.52(-1.15%)
Jun 03, 2015	44.52	45.17	44.10	45.08	260,859	+0.81(+1.84%)
Jun 02, 2015	43.97	44.62	43.59	44.27	251,335	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.