Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.794	2.883	2.770	2.877	476,358	+0.07(+2.43%)
Sep 27, 2002	2.909	2.918	2.798	2.809	553,664	-0.11(-3.84%)
Sep 26, 2002	2.813	2.925	2.813	2.921	633,992	+0.13(+4.71%)
Sep 25, 2002	2.677	2.808	2.663	2.790	1,319,378	+0.13(+4.99%)
Sep 24, 2002	2.663	2.692	2.640	2.657	1,312,037	-0.07(-2.73%)
Sep 23, 2002	2.880	2.880	2.715	2.732	860,295	-0.16(-5.64%)
Sep 20, 2002	2.952	2.952	2.871	2.895	493,201	-0.04(-1.46%)
Sep 19, 2002	3.010	3.025	2.938	2.938	571,802	-0.08(-2.50%)
Sep 18, 2002	3.010	3.046	2.996	3.013	480,245	-0.01(-0.19%)
Sep 17, 2002	3.039	3.068	3.010	3.019	252,215	+0.01(+0.23%)
Sep 16, 2002	3.010	3.043	3.010	3.012	233,644	+0.00(+0.08%)
Sep 13, 2002	2.961	3.010	2.951	3.010	415,464	+0.03(+0.97%)
Sep 12, 2002	2.981	2.996	2.959	2.981	443,535	-0.03(-1.08%)
Sep 11, 2002	3.060	3.062	3.010	3.013	271,649	-0.04(-1.36%)
Sep 10, 2002	3.065	3.065	2.959	3.055	414,600	-0.00(-0.02%)
Sep 09, 2002	3.126	3.126	3.048	3.055	460,379	-0.00(-0.13%)
Sep 06, 2002	3.103	3.103	3.045	3.059	190,025	+0.01(+0.28%)
Sep 05, 2002	3.027	3.103	3.010	3.051	206,004	-0.03(-0.87%)
Sep 04, 2002	2.973	3.111	2.964	3.077	389,119	+0.10(+3.52%)
Sep 03, 2002	3.155	3.155	2.938	2.973	502,270	-0.18(-5.80%)
Aug 30, 2002	3.141	3.189	3.136	3.155	217,233	+0.02(+0.48%)
Aug 29, 2002	3.130	3.184	3.088	3.140	201,685	+0.01(+0.33%)
Aug 28, 2002	3.149	3.178	3.128	3.130	237,099	-0.02(-0.61%)
Aug 27, 2002	3.249	3.265	3.145	3.149	444,399	-0.09(-2.74%)
Aug 26, 2002	3.158	3.242	3.146	3.238	351,978	+0.09(+2.91%)
Aug 23, 2002	3.140	3.184	3.140	3.146	161,089	+0.01(+0.39%)
Aug 22, 2002	3.155	3.184	3.127	3.134	412,009	-0.01(-0.39%)
Aug 21, 2002	3.139	3.161	3.082	3.146	513,067	+0.01(+0.30%)
Aug 20, 2002	3.171	3.190	3.126	3.137	297,130	+0.01(+0.20%)
Aug 16, 2002	3.111	3.172	3.097	3.131	355,865	+0.02(+0.52%)
Aug 15, 2002	3.091	3.154	3.076	3.114	520,409	+0.03(+1.13%)
Aug 14, 2002	3.025	3.080	2.967	3.080	700,069	+0.06(+2.13%)
Aug 13, 2002	3.077	3.077	3.010	3.015	342,908	-0.07(-2.20%)
Aug 12, 2002	3.033	3.109	3.010	3.083	412,440	+0.15(+4.97%)
Aug 07, 2002	2.939	2.952	2.813	2.937	467,289	+0.01(+0.18%)
Aug 06, 2002	2.915	3.010	2.891	2.932	703,524	+0.09(+3.05%)
Aug 05, 2002	2.938	2.952	2.824	2.845	605,489	-0.12(-4.10%)
Aug 02, 2002	3.126	3.126	2.929	2.967	550,209	-0.16(-5.09%)
Aug 01, 2002	3.082	3.135	3.027	3.126	498,384	+0.03(+0.93%)
Jul 31, 2002	3.184	3.184	3.097	3.097	796,378	-0.09(-2.73%)
Jul 30, 2002	3.135	3.206	3.080	3.184	862,886	+0.05(+1.57%)
Jul 29, 2002	3.074	3.184	3.069	3.135	1,126,762	+0.10(+3.46%)
Jul 26, 2002	2.952	3.155	2.938	3.030	1,236,458	+0.08(+2.63%)
Jul 25, 2002	2.883	3.054	2.845	2.952	1,639,398	+0.14(+4.90%)
Jul 24, 2002	2.657	2.818	2.628	2.814	409,417	+0.16(+5.93%)
Jul 23, 2002	2.689	2.721	2.616	2.657	569,643	-0.03(-1.14%)
Jul 22, 2002	2.825	2.880	2.680	2.688	798,537	-0.15(-5.24%)
Jul 19, 2002	2.847	2.889	2.790	2.836	633,561	+0.06(+2.08%)
Jul 17, 2002	2.808	2.875	2.676	2.779	1,178,587	-0.23(-7.69%)
Jul 12, 2002	3.004	3.025	2.953	3.010	460,810	-0.01(-0.38%)
Jul 11, 2002	3.203	3.203	2.988	3.022	714,321	-0.18(-5.71%)
Jul 10, 2002	3.305	3.305	3.204	3.205	369,253	-0.09(-2.86%)
Jul 09, 2002	3.319	3.319	3.299	3.299	335,998	-0.03(-1.04%)
Jul 08, 2002	3.323	3.334	3.323	3.334	460,810	-0.00(-0.02%)
Jul 05, 2002	3.227	3.357	3.227	3.334	293,243	+0.10(+3.23%)
Jul 04, 2002	3.259	3.305	3.091	3.230	1,092,212	+0.00(+0.00%)
Jul 03, 2002	3.259	3.305	3.091	3.230	1,092,212	-0.04(-1.33%)
Jul 02, 2002	3.415	3.415	3.265	3.274	588,214	-0.15(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.