Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.67	68.09	67.28	67.41	307,469	-0.32(-0.47%)
Sep 28, 2017	67.17	68.26	66.86	67.73	311,435	+0.43(+0.64%)
Sep 27, 2017	67.41	67.58	66.44	67.30	455,477	+0.16(+0.23%)
Sep 26, 2017	66.95	67.40	66.46	67.14	384,080	+0.37(+0.55%)
Sep 25, 2017	66.32	67.05	66.19	66.77	311,993	+0.03(+0.04%)
Sep 22, 2017	66.59	66.95	66.42	66.74	247,653	+0.15(+0.22%)
Sep 21, 2017	66.73	66.97	66.52	66.60	226,174	-0.08(-0.12%)
Sep 20, 2017	66.36	67.14	66.13	66.68	289,959	+0.51(+0.76%)
Sep 19, 2017	66.69	67.04	66.10	66.17	297,681	-0.42(-0.63%)
Sep 18, 2017	66.15	66.96	66.08	66.59	155,599	+0.52(+0.79%)
Sep 15, 2017	65.56	66.33	64.98	66.06	669,655	+0.18(+0.28%)
Sep 14, 2017	66.38	66.65	65.64	65.88	356,479	-0.55(-0.83%)
Sep 13, 2017	65.76	66.56	65.59	66.43	300,401	+0.52(+0.78%)
Sep 12, 2017	65.07	66.05	65.07	65.92	171,628	+1.19(+1.85%)
Sep 11, 2017	65.09	65.39	64.61	64.72	167,511	+0.17(+0.26%)
Sep 08, 2017	63.66	64.56	63.28	64.56	236,849	+0.85(+1.33%)
Sep 07, 2017	63.90	63.94	62.97	63.71	185,465	+0.01(+0.02%)
Sep 06, 2017	64.12	64.12	63.01	63.70	283,275	-0.06(-0.09%)
Sep 05, 2017	64.31	64.73	63.48	63.76	459,630	-0.54(-0.85%)
Sep 01, 2017	64.38	64.45	64.00	64.31	179,418	+0.15(+0.23%)
Aug 31, 2017	63.29	64.24	63.29	64.16	222,700	+1.14(+1.80%)
Aug 30, 2017	62.20	63.20	61.93	63.02	247,168	+0.68(+1.09%)
Aug 29, 2017	61.55	62.52	61.44	62.34	563,560	+0.34(+0.55%)
Aug 28, 2017	61.76	62.77	61.45	62.00	479,779	+0.50(+0.81%)
Aug 25, 2017	61.13	61.85	60.92	61.51	198,977	+0.84(+1.38%)
Aug 24, 2017	61.51	61.55	60.66	60.67	171,092	-0.52(-0.86%)
Aug 23, 2017	60.54	61.48	60.54	61.20	205,042	+0.18(+0.30%)
Aug 22, 2017	60.89	61.25	60.75	61.01	258,076	+0.12(+0.19%)
Aug 21, 2017	60.87	61.49	60.38	60.90	247,583	+0.03(+0.05%)
Aug 18, 2017	61.57	61.96	60.86	60.87	409,764	-1.22(-1.97%)
Aug 17, 2017	62.68	63.28	62.09	62.09	430,262	-0.73(-1.16%)
Aug 16, 2017	63.89	63.96	62.80	62.82	397,792	-0.69(-1.09%)
Aug 15, 2017	64.95	65.20	63.50	63.51	336,548	-0.97(-1.51%)
Aug 14, 2017	63.76	64.73	63.76	64.48	202,078	+1.19(+1.87%)
Aug 11, 2017	62.99	63.71	62.95	63.30	418,014	-0.06(-0.09%)
Aug 10, 2017	65.05	65.23	63.31	63.35	306,654	-2.18(-3.32%)
Aug 09, 2017	65.67	65.88	65.04	65.53	202,735	-0.51(-0.78%)
Aug 08, 2017	65.55	67.23	65.49	66.04	259,405	+0.45(+0.68%)
Aug 07, 2017	64.92	65.71	64.65	65.60	251,917	+0.79(+1.21%)
Aug 04, 2017	65.35	65.47	64.61	64.81	460,356	-0.33(-0.51%)
Aug 03, 2017	65.55	65.55	64.65	65.14	513,390	-0.41(-0.62%)
Aug 02, 2017	66.50	67.00	65.34	65.55	564,843	-0.86(-1.30%)
Aug 01, 2017	65.88	66.55	65.47	66.41	388,463	+0.84(+1.27%)
Jul 31, 2017	65.67	65.97	65.12	65.58	495,347	+0.07(+0.10%)
Jul 28, 2017	66.38	67.20	65.17	65.51	625,527	-1.24(-1.86%)
Jul 27, 2017	64.61	67.51	64.07	66.75	824,093	+4.88(+7.88%)
Jul 26, 2017	62.83	62.96	61.68	61.88	347,101	-0.93(-1.48%)
Jul 25, 2017	62.70	63.09	62.48	62.81	557,833	+0.61(+0.98%)
Jul 24, 2017	62.92	62.92	62.05	62.20	496,902	-0.83(-1.31%)
Jul 21, 2017	64.05	64.12	62.79	63.02	278,728	-0.53(-0.84%)
Jul 20, 2017	64.09	64.10	63.03	63.56	139,757	-0.53(-0.83%)
Jul 19, 2017	63.15	64.09	63.15	64.09	231,190	+1.17(+1.85%)
Jul 18, 2017	63.38	63.45	62.34	62.93	219,165	-0.62(-0.98%)
Jul 17, 2017	63.11	63.65	62.85	63.55	185,803	+0.37(+0.58%)
Jul 14, 2017	63.29	63.61	63.12	63.18	166,808	-0.11(-0.17%)
Jul 13, 2017	63.54	63.54	62.81	63.29	249,459	-0.17(-0.28%)
Jul 12, 2017	63.91	64.49	63.43	63.46	192,606	+0.16(+0.26%)
Jul 11, 2017	63.68	63.93	62.99	63.30	324,792	-0.29(-0.46%)
Jul 10, 2017	64.53	65.15	63.58	63.59	344,651	-1.38(-2.12%)
Jul 07, 2017	64.88	65.09	64.29	64.96	200,137	+0.25(+0.39%)
Jul 06, 2017	64.39	65.28	64.39	64.71	418,594	-0.20(-0.31%)
Jul 05, 2017	64.24	65.04	63.90	64.92	257,969	+0.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.