Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.26	73.56	72.26	73.28	341,236	+0.78(+1.08%)
Sep 27, 2018	72.18	72.71	71.93	72.49	301,020	+0.42(+0.58%)
Sep 26, 2018	72.62	72.86	72.03	72.08	524,571	-0.46(-0.63%)
Sep 25, 2018	73.21	73.25	72.52	72.53	244,215	-0.68(-0.93%)
Sep 24, 2018	72.95	73.52	72.95	73.22	407,753	+0.04(+0.05%)
Sep 21, 2018	72.68	73.69	72.68	73.18	764,476	+0.36(+0.50%)
Sep 20, 2018	73.05	73.85	72.06	72.82	542,692	+0.04(+0.05%)
Sep 19, 2018	73.26	74.23	72.68	72.78	345,650	-0.56(-0.76%)
Sep 18, 2018	74.69	74.69	73.17	73.33	485,392	-1.36(-1.82%)
Sep 17, 2018	75.17	75.31	74.41	74.69	187,992	-0.55(-0.73%)
Sep 14, 2018	74.75	75.69	74.53	75.24	214,848	+0.51(+0.68%)
Sep 13, 2018	74.83	75.29	74.38	74.73	164,333	+0.07(+0.09%)
Sep 12, 2018	74.62	74.82	74.13	74.66	161,473	+0.06(+0.08%)
Sep 11, 2018	74.64	75.24	74.25	74.60	170,272	-0.33(-0.44%)
Sep 10, 2018	74.89	75.31	74.79	74.93	113,479	+0.29(+0.39%)
Sep 07, 2018	75.34	75.39	74.11	74.64	193,630	-0.92(-1.21%)
Sep 06, 2018	75.85	76.28	75.29	75.56	129,384	-0.16(-0.21%)
Sep 05, 2018	75.57	75.84	75.06	75.71	220,041	+0.08(+0.10%)
Sep 04, 2018	77.97	77.97	75.54	75.64	290,052	-2.51(-3.21%)
Aug 31, 2018		78.14	78.14	78.14	0	-0.09(-0.11%)
Aug 30, 2018	78.09	78.41	77.60	78.23	186,464	-0.06(-0.07%)
Aug 29, 2018	77.94	78.33	77.61	78.29	255,363	+0.40(+0.51%)
Aug 28, 2018	78.17	78.47	77.68	77.89	191,114	-0.16(-0.20%)
Aug 27, 2018	78.67	78.84	77.98	78.05	226,439	-0.20(-0.25%)
Aug 24, 2018	79.13	79.26	77.87	78.24	236,682	-0.61(-0.78%)
Aug 23, 2018	78.75	79.38	78.66	78.86	288,121	+0.16(+0.20%)
Aug 22, 2018	78.66	79.01	78.11	78.70	206,951	+0.00(+0.00%)
Aug 21, 2018	77.12	79.17	77.12	78.70	338,029	+1.87(+2.44%)
Aug 20, 2018	76.17	76.97	75.95	76.83	227,450	+0.79(+1.04%)
Aug 17, 2018	74.90	76.36	74.85	76.04	207,878	+0.97(+1.29%)
Aug 16, 2018	74.95	75.45	74.67	75.07	133,450	+0.39(+0.52%)
Aug 15, 2018	74.15	74.89	74.15	74.68	185,391	+0.14(+0.18%)
Aug 14, 2018	74.30	74.95	74.29	74.54	206,552	+0.44(+0.59%)
Aug 13, 2018	74.84	75.05	74.04	74.10	186,958	-0.78(-1.04%)
Aug 10, 2018	74.93	75.37	74.48	74.88	181,432	-0.66(-0.88%)
Aug 09, 2018	76.21	76.35	75.39	75.55	143,479	-0.66(-0.87%)
Aug 08, 2018	75.99	76.41	75.42	76.21	289,322	+0.07(+0.09%)
Aug 07, 2018	76.14	76.39	75.51	76.14	216,367	+0.37(+0.49%)
Aug 06, 2018	74.46	75.89	74.42	75.77	364,084	+1.54(+2.08%)
Aug 03, 2018	74.73	75.31	74.14	74.23	218,231	-0.63(-0.85%)
Aug 02, 2018	73.67	75.00	73.35	74.87	430,864	+0.51(+0.68%)
Aug 01, 2018	74.72	74.82	73.76	74.36	334,725	-0.71(-0.95%)
Jul 31, 2018	74.32	75.34	73.46	75.07	421,234	+0.87(+1.17%)
Jul 30, 2018	74.72	75.58	74.18	74.20	427,802	-0.22(-0.30%)
Jul 27, 2018	73.62	75.55	73.56	74.43	299,004	+1.21(+1.65%)
Jul 26, 2018	75.85	77.33	72.78	73.22	612,549	-2.12(-2.81%)
Jul 25, 2018	74.34	75.47	73.53	75.33	278,020	+0.92(+1.23%)
Jul 24, 2018	75.70	75.80	73.89	74.42	346,061	-0.71(-0.95%)
Jul 23, 2018	75.66	75.81	74.94	75.13	118,262	-0.72(-0.95%)
Jul 20, 2018	76.09	76.53	75.56	75.85	228,146	-0.23(-0.31%)
Jul 19, 2018	74.95	76.47	74.84	76.08	217,966	+0.80(+1.06%)
Jul 18, 2018	74.17	75.34	74.01	75.28	194,515	+0.93(+1.25%)
Jul 17, 2018	73.83	75.45	73.83	74.36	215,427	+0.29(+0.39%)
Jul 16, 2018	75.42	75.42	73.62	74.07	364,228	-1.32(-1.75%)
Jul 13, 2018	74.71	75.58	74.11	75.38	135,692	+0.70(+0.94%)
Jul 12, 2018	75.71	75.71	74.23	74.68	278,081	-0.47(-0.62%)
Jul 11, 2018	75.32	76.12	75.05	75.15	187,586	-1.13(-1.48%)
Jul 10, 2018	76.84	77.04	75.85	76.28	208,795	-0.47(-0.61%)
Jul 09, 2018	76.20	76.93	76.04	76.75	166,611	+1.03(+1.36%)
Jul 06, 2018	75.28	76.08	74.93	75.71	190,358	+0.60(+0.80%)
Jul 05, 2018	74.59	75.13	73.65	75.11	124,689	+0.82(+1.10%)
Jul 03, 2018		74.29	74.29	74.29	0	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.