Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.45	44.59	44.16	44.44	359,792	+0.24(+0.54%)
Mar 28, 2014	44.01	44.78	43.99	44.20	167,550	+0.15(+0.34%)
Mar 27, 2014	43.95	44.12	43.81	44.05	233,986	+0.04(+0.09%)
Mar 26, 2014	45.02	45.02	43.97	44.01	333,966	-0.69(-1.55%)
Mar 25, 2014	44.90	45.21	44.68	44.70	250,048	-0.09(-0.21%)
Mar 24, 2014	45.22	45.36	44.32	44.80	328,161	-0.36(-0.80%)
Mar 21, 2014	45.13	45.41	44.90	45.16	570,501	+0.33(+0.74%)
Mar 20, 2014	43.44	44.89	43.34	44.83	444,936	+1.34(+3.08%)
Mar 19, 2014	43.50	43.91	43.14	43.49	188,797	-0.05(-0.11%)
Mar 18, 2014	42.94	43.53	42.63	43.53	355,919	+0.75(+1.75%)
Mar 17, 2014	42.78	43.15	42.72	42.78	309,794	+0.11(+0.27%)
Mar 14, 2014	42.78	43.31	42.62	42.67	360,256	-0.28(-0.64%)
Mar 13, 2014	43.31	43.31	42.38	42.95	389,014	-0.19(-0.44%)
Mar 12, 2014	42.94	43.32	42.81	43.14	396,755	+0.00(+0.00%)
Mar 11, 2014	43.54	43.67	42.68	43.14	339,500	-0.38(-0.87%)
Mar 10, 2014	43.62	43.84	43.40	43.52	434,047	-0.08(-0.17%)
Mar 07, 2014	43.69	43.78	43.24	43.59	579,053	+0.10(+0.22%)
Mar 06, 2014	43.52	43.67	42.93	43.50	604,444	-0.05(-0.11%)
Mar 05, 2014	43.82	43.91	43.51	43.54	555,005	-0.25(-0.56%)
Mar 04, 2014	43.94	44.18	43.77	43.79	840,011	+0.21(+0.48%)
Mar 03, 2014	44.17	44.22	43.44	43.58	507,437	-0.85(-1.90%)
Feb 28, 2014	43.76	44.73	43.54	44.43	380,281	+0.81(+1.85%)
Feb 27, 2014	43.19	43.95	43.17	43.62	279,675	+0.35(+0.81%)
Feb 26, 2014	43.00	43.38	42.76	43.27	563,982	+0.67(+1.58%)
Feb 25, 2014	40.84	43.44	40.02	42.59	875,555	+1.25(+3.03%)
Feb 24, 2014	41.27	41.56	41.26	41.34	474,890	+0.09(+0.21%)
Feb 21, 2014	41.04	41.30	40.76	41.26	413,712	+0.43(+1.05%)
Feb 20, 2014	40.42	40.86	40.29	40.83	339,455	+0.47(+1.15%)
Feb 19, 2014	40.41	40.83	40.11	40.36	362,640	-0.05(-0.12%)
Feb 18, 2014	39.76	40.47	39.62	40.41	260,503	+0.69(+1.75%)
Feb 14, 2014	39.41	39.72	39.72	39.72	257,866	+0.37(+0.94%)
Feb 13, 2014	39.07	39.36	38.82	39.35	383,450	-0.03(-0.07%)
Feb 12, 2014	38.97	39.59	38.74	39.38	399,814	+0.40(+1.02%)
Feb 11, 2014	39.09	39.43	38.55	38.98	370,578	-0.17(-0.44%)
Feb 10, 2014	39.47	39.60	39.08	39.15	349,025	-0.32(-0.82%)
Feb 07, 2014	38.61	39.48	38.45	39.47	417,264	+1.06(+2.77%)
Feb 06, 2014	38.24	38.56	38.16	38.41	367,578	+0.26(+0.67%)
Feb 05, 2014	38.96	38.96	38.10	38.15	512,419	-0.99(-2.52%)
Feb 04, 2014	39.28	39.68	39.02	39.14	361,352	-0.04(-0.10%)
Feb 03, 2014	40.38	40.63	38.91	39.18	461,747	-1.20(-2.96%)
Jan 31, 2014	40.48	40.89	40.26	40.37	412,692	-0.71(-1.73%)
Jan 30, 2014	41.13	41.49	40.67	41.08	808,633	+0.29(+0.72%)
Jan 29, 2014	41.20	41.55	40.40	40.79	686,290	-0.84(-2.01%)
Jan 28, 2014	41.50	41.81	41.17	41.63	539,313	+0.08(+0.18%)
Jan 27, 2014	42.02	42.16	40.96	41.55	773,591	-0.26(-0.61%)
Jan 24, 2014	42.01	42.33	41.50	41.81	946,910	-0.57(-1.34%)
Jan 23, 2014	42.28	42.62	42.05	42.38	454,436	-0.01(-0.02%)
Jan 22, 2014	42.40	42.62	41.99	42.39	338,873	+0.12(+0.29%)
Jan 21, 2014	41.89	42.26	41.72	42.26	292,101	+0.77(+1.85%)
Jan 17, 2014	41.38	41.49	41.49	41.49	215,398	-0.04(-0.09%)
Jan 16, 2014	41.52	41.62	41.35	41.53	157,583	+0.05(+0.11%)
Jan 15, 2014	41.21	41.69	41.24	41.48	287,119	+0.27(+0.67%)
Jan 14, 2014	41.25	41.55	40.99	41.21	300,228	+0.14(+0.35%)
Jan 13, 2014	40.93	41.43	40.89	41.07	485,345	-0.09(-0.21%)
Jan 10, 2014	40.82	41.26	40.76	41.15	469,851	+0.45(+1.09%)
Jan 09, 2014	40.01	40.78	39.85	40.71	423,686	+0.98(+2.46%)
Jan 08, 2014	39.87	40.02	39.39	39.73	497,371	-0.15(-0.38%)
Jan 07, 2014	39.81	40.02	39.57	39.88	320,264	+0.29(+0.74%)
Jan 06, 2014	39.92	39.92	39.48	39.59	410,824	-0.13(-0.33%)
Jan 03, 2014	39.68	39.85	39.54	39.72	230,619	+0.04(+0.10%)
Jan 02, 2014	40.21	40.28	39.53	39.68	311,314	-0.55(-1.37%)
Dec 31, 2013	40.08	40.23	40.23	40.23	262,022	+0.23(+0.57%)
Dec 30, 2013	39.77	40.12	39.77	40.01	218,801	+0.12(+0.31%)
Dec 27, 2013	39.66	40.08	39.57	39.88	232,352	+0.12(+0.31%)
Dec 26, 2013	39.51	39.97	39.03	39.76	224,816	+0.33(+0.84%)
Dec 24, 2013	39.53	39.80	39.18	39.43	71,512	+0.06(+0.14%)
Dec 23, 2013	39.32	39.56	39.06	39.37	274,505	+0.35(+0.90%)
Dec 20, 2013	38.36	39.20	38.36	39.02	664,382	+0.81(+2.11%)
Dec 19, 2013	38.41	38.48	37.92	38.21	355,322	-0.23(-0.59%)
Dec 18, 2013	37.92	38.66	37.70	38.44	800,320	+0.42(+1.10%)
Dec 17, 2013	37.94	38.07	37.72	38.02	473,079	+0.04(+0.10%)
Dec 16, 2013	37.76	38.19	37.75	37.99	561,115	+0.32(+0.86%)
Dec 13, 2013	37.75	37.93	37.42	37.66	324,463	-0.04(-0.10%)
Dec 12, 2013	37.76	37.84	37.50	37.70	322,352	-0.06(-0.15%)
Dec 11, 2013	38.16	38.70	37.54	37.76	345,051	-0.54(-1.41%)
Dec 10, 2013	37.79	38.45	37.79	38.30	620,668	+0.34(+0.90%)
Dec 09, 2013	38.35	38.46	37.89	37.96	756,468	-0.24(-0.62%)
Dec 06, 2013	38.24	38.31	37.86	38.20	842,666	+0.51(+1.36%)
Dec 05, 2013	37.79	38.06	37.48	37.68	758,997	-0.24(-0.62%)
Dec 04, 2013	36.94	38.06	36.94	37.92	543,039	+0.69(+1.86%)
Dec 03, 2013	37.21	37.41	36.91	37.23	567,965	-0.17(-0.46%)
Dec 02, 2013	37.54	37.80	37.16	37.40	443,112	-0.27(-0.70%)
Nov 29, 2013	37.79	37.83	37.25	37.66	196,730	+0.11(+0.30%)
Nov 27, 2013	37.36	37.73	37.29	37.55	324,884	+0.32(+0.87%)
Nov 26, 2013	36.86	37.37	36.80	37.23	383,160	+0.40(+1.08%)
Nov 25, 2013	36.80	36.97	36.63	36.83	297,835	+0.13(+0.36%)
Nov 22, 2013	36.34	37.24	36.07	36.70	427,668	+0.43(+1.18%)
Nov 21, 2013	35.82	36.46	35.75	36.27	423,101	+0.70(+1.97%)
Nov 20, 2013	35.80	35.97	35.53	35.57	334,909	-0.09(-0.27%)
Nov 19, 2013	36.01	36.20	35.58	35.66	308,260	-0.35(-0.97%)
Nov 18, 2013	36.14	36.38	35.89	36.01	295,862	-0.04(-0.11%)
Nov 15, 2013	36.22	36.33	35.81	36.05	377,084	+0.04(+0.11%)
Nov 14, 2013	35.57	36.15	35.33	36.01	346,623	+0.45(+1.25%)
Nov 13, 2013	34.95	35.60	34.95	35.57	274,748	+0.46(+1.30%)
Nov 12, 2013	35.14	35.63	35.05	35.11	303,078	-0.07(-0.19%)
Nov 11, 2013	35.07	35.44	35.07	35.18	201,769	+0.03(+0.08%)
Nov 08, 2013	34.73	35.22	34.37	35.15	321,604	+0.40(+1.15%)
Nov 07, 2013	35.41	35.41	34.75	34.75	517,120	-0.41(-1.16%)
Nov 06, 2013	35.23	35.39	35.06	35.16	581,473	+0.16(+0.46%)
Nov 05, 2013	35.13	35.17	34.81	35.00	584,143	-0.20(-0.57%)
Nov 04, 2013	35.18	35.34	34.92	35.20	634,845	+0.20(+0.57%)
Nov 01, 2013	35.08	35.27	34.59	35.00	624,897	-0.13(-0.38%)
Oct 31, 2013	35.34	35.43	35.13	35.13	560,859	-0.18(-0.51%)
Oct 30, 2013	35.44	35.47	35.13	35.31	474,266	-0.05(-0.13%)
Oct 29, 2013	35.54	35.70	35.08	35.36	576,094	-0.16(-0.45%)
Oct 28, 2013	35.10	35.52	35.08	35.52	689,231	+0.34(+0.97%)
Oct 25, 2013	35.85	35.97	35.06	35.18	891,041	-0.56(-1.56%)
Oct 24, 2013	36.74	37.37	34.85	35.74	2,227,283	-2.07(-5.47%)
Oct 23, 2013	37.99	38.46	37.77	37.81	672,726	-0.51(-1.34%)
Oct 22, 2013	38.98	39.48	38.28	38.32	601,401	-0.50(-1.29%)
Oct 21, 2013	38.98	39.10	38.53	38.82	269,959	-0.05(-0.12%)
Oct 18, 2013	38.55	38.97	38.43	38.87	449,946	+0.54(+1.41%)
Oct 17, 2013	37.44	38.33	37.36	38.33	291,239	+0.74(+1.97%)
Oct 16, 2013	37.55	37.64	37.04	37.59	231,901	+0.48(+1.30%)
Oct 15, 2013	37.53	37.53	36.95	37.11	259,866	-0.49(-1.31%)
Oct 14, 2013	37.16	37.60	37.03	37.60	228,735	+0.18(+0.48%)
Oct 11, 2013	36.56	37.47	36.54	37.42	349,268	+0.82(+2.25%)
Oct 10, 2013	35.39	36.70	35.34	36.59	539,476	+1.78(+5.12%)
Oct 09, 2013	34.98	34.99	34.59	34.81	371,882	+0.03(+0.08%)
Oct 08, 2013	35.17	35.24	34.72	34.78	277,240	-0.42(-1.18%)
Oct 07, 2013	35.33	35.33	34.92	35.20	274,504	-0.38(-1.06%)
Oct 04, 2013	35.23	35.67	35.16	35.58	271,794	+0.36(+1.02%)
Oct 03, 2013	35.70	35.82	34.99	35.22	438,905	-0.56(-1.56%)
Oct 02, 2013	37.15	37.18	35.64	35.78	970,621	-1.80(-4.79%)
Oct 01, 2013	36.93	37.57	36.36	37.57	332,742	+0.54(+1.46%)
Sep 30, 2013	36.06	37.11	35.97	37.04	490,226	+0.61(+1.66%)
Sep 27, 2013	37.02	37.16	36.40	36.43	649,450	-0.94(-2.51%)
Sep 26, 2013	37.70	37.96	37.22	37.37	217,395	-0.20(-0.53%)
Sep 25, 2013	37.56	37.93	37.55	37.57	273,109	-0.04(-0.10%)
Sep 24, 2013	37.56	37.84	37.27	37.60	364,694	+0.08(+0.20%)
Sep 23, 2013	37.72	38.01	37.40	37.53	543,357	-0.33(-0.88%)
Sep 20, 2013	38.12	38.19	37.84	37.86	424,151	-0.18(-0.47%)
Sep 19, 2013	38.25	38.31	37.87	38.04	281,276	-0.04(-0.10%)
Sep 18, 2013	37.22	38.33	37.15	38.08	297,467	+0.89(+2.39%)
Sep 17, 2013	37.22	37.37	36.68	37.19	356,803	-0.04(-0.10%)
Sep 16, 2013	37.26	37.65	37.10	37.22	489,339	+0.43(+1.16%)
Sep 13, 2013	37.22	37.26	36.71	36.80	556,943	-0.27(-0.71%)
Sep 12, 2013	37.06	37.27	36.94	37.06	344,777	+0.00(+0.00%)
Sep 11, 2013	37.41	37.59	37.03	37.06	244,055	-0.37(-0.99%)
Sep 10, 2013	37.13	37.54	36.89	37.43	446,470	+0.48(+1.31%)
Sep 09, 2013	36.53	37.10	36.41	36.95	253,799	+0.62(+1.72%)
Sep 06, 2013	36.24	36.51	35.84	36.33	457,351	+0.23(+0.63%)
Sep 05, 2013	35.88	36.22	35.71	36.10	280,705	+0.28(+0.79%)
Sep 04, 2013	35.58	35.92	35.20	35.81	679,863	+0.27(+0.75%)
Sep 03, 2013	36.10	36.52	35.54	35.55	314,643	-0.03(-0.08%)
Aug 30, 2013	36.48	36.48	35.44	35.58	245,992	-0.86(-2.36%)
Aug 29, 2013	36.30	36.62	36.02	36.44	167,178	+0.16(+0.44%)
Aug 28, 2013	36.22	36.42	36.11	36.28	155,380	-0.06(-0.16%)
Aug 27, 2013	36.90	37.06	36.07	36.33	326,074	-1.01(-2.71%)
Aug 26, 2013	37.38	37.39	37.02	37.35	254,252	+0.05(+0.13%)
Aug 23, 2013	37.56	37.72	36.93	37.30	191,499	-0.24(-0.63%)
Aug 22, 2013	37.11	37.66	36.87	37.54	383,495	+0.56(+1.51%)
Aug 21, 2013	36.89	37.25	36.68	36.98	196,740	-0.10(-0.28%)
Aug 20, 2013	36.75	37.35	36.60	37.08	117,377	+0.44(+1.19%)
Aug 19, 2013	37.17	37.23	36.64	36.65	134,709	-0.52(-1.40%)
Aug 16, 2013	36.86	37.54	36.86	37.17	192,603	+0.11(+0.31%)
Aug 15, 2013	37.65	37.65	37.01	37.05	238,634	-1.03(-2.71%)
Aug 14, 2013	37.92	38.25	37.92	38.09	170,499	-0.05(-0.12%)
Aug 13, 2013	38.57	38.57	38.01	38.13	230,510	-0.31(-0.81%)
Aug 12, 2013	38.27	38.49	38.18	38.45	198,004	-0.04(-0.10%)
Aug 09, 2013	38.74	38.99	38.16	38.48	198,990	-0.27(-0.68%)
Aug 08, 2013	38.44	38.78	38.23	38.75	213,767	+0.56(+1.46%)
Aug 07, 2013	38.78	38.78	37.95	38.19	315,223	-0.65(-1.68%)
Aug 06, 2013	39.75	39.78	38.76	38.84	333,906	-0.91(-2.29%)
Aug 05, 2013	40.00	40.00	39.50	39.75	284,915	-0.40(-0.99%)
Aug 02, 2013	40.10	40.25	39.80	40.15	185,835	-0.04(-0.09%)
Aug 01, 2013	39.60	40.32	39.38	40.19	369,743	+1.12(+2.86%)
Jul 31, 2013	39.19	39.83	39.06	39.07	369,163	-0.08(-0.19%)
Jul 30, 2013	39.18	39.29	38.70	39.15	287,092	+0.18(+0.46%)
Jul 29, 2013	39.43	39.60	38.87	38.97	349,225	-0.55(-1.39%)
Jul 26, 2013	39.98	40.58	39.39	39.51	338,001	-0.72(-1.79%)
Jul 25, 2013	40.22	40.56	38.68	40.23	772,280	-0.81(-1.98%)
Jul 24, 2013	41.51	41.59	40.97	41.05	284,765	-0.31(-0.76%)
Jul 23, 2013	41.55	41.55	41.14	41.36	211,493	-0.02(-0.05%)
Jul 22, 2013	41.34	41.55	41.25	41.38	158,082	-0.06(-0.14%)
Jul 19, 2013	41.25	41.60	40.70	41.44	215,778	+0.29(+0.71%)
Jul 18, 2013	40.61	41.17	40.58	41.14	258,596	+0.73(+1.80%)
Jul 17, 2013	40.76	40.93	40.21	40.41	164,700	-0.05(-0.12%)
Jul 16, 2013	40.98	40.98	40.20	40.46	307,687	-0.39(-0.95%)
Jul 15, 2013	41.28	41.45	40.68	40.85	339,281	-0.41(-0.99%)
Jul 12, 2013	40.90	41.46	40.90	41.26	323,848	+0.27(+0.67%)
Jul 11, 2013	40.95	41.22	40.73	40.98	211,378	+0.80(+2.00%)
Jul 10, 2013	40.28	40.64	39.95	40.18	187,380	-0.22(-0.54%)
Jul 09, 2013	39.47	40.63	39.08	40.40	333,175	+1.31(+3.36%)
Jul 08, 2013	39.33	39.48	39.00	39.08	255,584	-0.13(-0.34%)
Jul 05, 2013	39.19	39.38	38.54	39.21	199,483	+0.42(+1.07%)
Jul 03, 2013	38.36	38.92	38.20	38.80	113,692	+0.17(+0.44%)
Jul 02, 2013	38.70	39.16	38.46	38.63	233,769	-0.19(-0.49%)
Jul 01, 2013	38.67	39.26	38.62	38.82	247,966	+0.40(+1.03%)
Jun 28, 2013	38.47	38.71	38.14	38.42	459,513	-0.07(-0.17%)
Jun 27, 2013	37.95	38.57	37.74	38.49	218,772	+0.85(+2.26%)
Jun 26, 2013	37.91	38.09	37.45	37.64	328,676	+0.10(+0.28%)
Jun 25, 2013	37.47	37.62	37.12	37.53	342,049	+0.46(+1.25%)
Jun 24, 2013	37.30	37.44	36.87	37.07	283,206	-0.68(-1.80%)
Jun 21, 2013	37.74	37.84	36.87	37.75	536,408	+0.22(+0.58%)
Jun 20, 2013	37.63	38.22	37.27	37.53	238,952	-0.86(-2.24%)
Jun 19, 2013	38.59	39.24	38.36	38.39	359,804	-0.09(-0.25%)
Jun 18, 2013	37.00	38.87	37.00	38.49	778,335	+1.89(+5.17%)
Jun 17, 2013	36.85	36.95	36.27	36.60	206,815	+0.05(+0.13%)
Jun 14, 2013	36.58	37.00	36.51	36.55	151,275	-0.03(-0.08%)
Jun 13, 2013	36.22	36.78	36.03	36.58	247,142	+0.34(+0.94%)
Jun 12, 2013	36.86	37.00	36.06	36.24	174,830	-0.44(-1.21%)
Jun 11, 2013	36.95	37.25	36.51	36.68	131,422	-0.82(-2.19%)
Jun 10, 2013	37.24	37.51	36.86	37.50	207,037	+0.37(+0.99%)
Jun 07, 2013	36.44	37.25	36.43	37.13	176,897	+0.72(+1.97%)
Jun 06, 2013	36.30	36.73	35.99	36.42	459,242	+0.16(+0.44%)
Jun 05, 2013	36.78	36.89	36.21	36.26	288,817	-0.67(-1.82%)
Jun 04, 2013	37.76	37.97	36.59	36.93	447,981	-0.90(-2.37%)
Jun 03, 2013	37.66	38.36	37.31	37.82	571,518	+0.26(+0.68%)
May 31, 2013	37.54	38.01	37.36	37.57	294,582	-0.24(-0.63%)
May 30, 2013	37.34	38.03	37.12	37.81	188,849	+0.48(+1.29%)
May 29, 2013	37.81	37.81	37.06	37.32	124,254	-0.76(-1.99%)
May 28, 2013	37.97	38.13	37.61	38.08	326,484	+0.64(+1.72%)
May 24, 2013	37.35	37.60	36.77	37.44	152,601	-0.22(-0.58%)
May 23, 2013	36.99	37.65	36.93	37.65	204,872	+0.26(+0.71%)
May 22, 2013	38.64	38.67	37.16	37.39	336,580	-1.21(-3.13%)
May 21, 2013	38.85	38.85	38.33	38.60	283,116	-0.24(-0.61%)
May 20, 2013	38.44	39.15	38.32	38.84	331,727	+0.32(+0.83%)
May 17, 2013	38.01	38.52	37.85	38.51	369,871	+0.81(+2.16%)
May 16, 2013	38.00	38.00	37.58	37.70	214,954	-0.41(-1.07%)
May 15, 2013	37.39	38.16	37.05	38.11	434,853	+1.29(+3.52%)
May 13, 2013	37.04	37.33	36.73	36.81	265,942	-0.14(-0.38%)
May 10, 2013	36.80	37.06	36.43	36.95	258,999	+0.23(+0.62%)
May 09, 2013	37.03	37.38	36.63	36.73	258,148	-0.31(-0.84%)
May 08, 2013	36.40	37.04	36.30	37.04	380,111	+0.57(+1.55%)
May 07, 2013	36.07	36.47	35.92	36.47	377,572	+0.47(+1.31%)
May 06, 2013	35.27	36.05	35.08	36.00	306,376	+0.72(+2.04%)
May 03, 2013	35.06	35.85	34.77	35.28	291,984	+0.51(+1.47%)
May 02, 2013	34.30	35.23	34.25	34.77	388,943	+0.65(+1.91%)
May 01, 2013	35.26	35.31	33.63	34.12	981,116	-1.23(-3.48%)
Apr 30, 2013	35.74	35.88	35.20	35.35	391,084	-0.38(-1.06%)
Apr 29, 2013	36.04	36.23	35.67	35.73	422,477	-0.23(-0.63%)
Apr 26, 2013	36.26	36.46	35.90	35.95	475,686	-0.51(-1.40%)
Apr 25, 2013	36.96	37.21	36.20	36.46	484,377	-0.57(-1.53%)
Apr 24, 2013	36.41	37.05	36.28	37.03	382,793	+0.62(+1.71%)
Apr 23, 2013	36.27	36.65	35.91	36.41	199,534	+0.29(+0.81%)
Apr 22, 2013	35.90	36.28	35.07	36.11	261,768	+0.22(+0.61%)
Apr 19, 2013	35.30	36.10	35.22	35.90	340,762	+0.63(+1.80%)
Apr 18, 2013	35.71	35.77	35.15	35.26	266,807	-0.30(-0.85%)
Apr 17, 2013	35.87	35.96	35.08	35.57	292,964	-0.65(-1.80%)
Apr 16, 2013	35.81	36.29	35.74	36.22	300,553	+0.74(+2.08%)
Apr 15, 2013	36.64	36.68	35.48	35.48	585,669	-1.58(-4.26%)
Apr 12, 2013	37.57	37.63	36.96	37.06	256,416	-0.75(-1.97%)
Apr 11, 2013	37.56	37.88	37.26	37.80	173,387	+0.12(+0.33%)
Apr 10, 2013	37.24	37.78	37.14	37.68	275,660	+0.56(+1.50%)
Apr 09, 2013	37.45	37.45	36.95	37.12	206,524	-0.24(-0.63%)
Apr 08, 2013	37.01	37.38	36.84	37.36	231,957	+0.44(+1.20%)
Apr 05, 2013	36.21	36.93	35.91	36.92	415,942	+0.08(+0.23%)
Apr 04, 2013	36.66	36.99	36.55	36.83	519,969	+0.25(+0.70%)
Apr 03, 2013	38.43	38.51	36.58	36.58	582,820	-1.72(-4.48%)
Apr 02, 2013	39.12	39.34	38.22	38.30	351,534	-0.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.