Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.84	30.91	30.47	30.72	407,979	-0.18(-0.57%)
Nov 29, 2012	30.72	31.12	30.47	30.89	230,222	+0.36(+1.16%)
Nov 28, 2012	30.43	30.65	29.76	30.54	302,286	-0.13(-0.43%)
Nov 27, 2012	30.54	31.20	30.52	30.67	573,256	+0.04(+0.12%)
Nov 26, 2012	30.37	30.74	30.36	30.63	295,357	+0.13(+0.43%)
Nov 23, 2012	30.38	30.64	30.18	30.50	151,416	+0.11(+0.37%)
Nov 21, 2012	30.40	30.46	29.97	30.39	213,032	-0.03(-0.09%)
Nov 20, 2012	30.28	30.59	30.14	30.42	325,022	+0.03(+0.09%)
Nov 19, 2012	30.24	30.53	30.11	30.39	229,494	+0.47(+1.56%)
Nov 16, 2012	29.88	30.05	29.31	29.92	379,508	+0.13(+0.44%)
Nov 15, 2012	29.91	30.18	29.63	29.79	458,778	-0.12(-0.41%)
Nov 14, 2012	30.42	30.44	29.88	29.91	359,610	-0.43(-1.42%)
Nov 13, 2012	30.10	30.75	29.96	30.34	460,193	+0.17(+0.56%)
Nov 12, 2012	30.56	30.56	29.97	30.18	315,834	-0.25(-0.83%)
Nov 09, 2012	30.32	30.86	30.17	30.43	298,545	-0.10(-0.34%)
Nov 08, 2012	30.56	30.94	30.44	30.53	548,298	-0.11(-0.37%)
Nov 07, 2012	30.35	31.13	30.11	30.64	870,947	-0.07(-0.24%)
Nov 06, 2012	30.82	30.93	30.61	30.72	486,995	+0.05(+0.15%)
Nov 05, 2012	30.10	30.98	29.90	30.67	364,247	+0.59(+1.96%)
Nov 02, 2012	30.61	30.61	30.00	30.08	372,091	-0.36(-1.17%)
Nov 01, 2012	30.05	30.78	29.90	30.44	430,692	+0.36(+1.21%)
Oct 31, 2012	29.67	30.39	29.62	30.07	586,776	+0.55(+1.87%)
Oct 26, 2012	29.17	29.52	29.52	29.52	972,751	+0.41(+1.41%)
Oct 25, 2012	28.88	29.81	28.40	29.11	1,206,875	+2.47(+9.27%)
Oct 24, 2012	26.63	26.72	26.28	26.64	249,077	+0.15(+0.56%)
Oct 23, 2012	26.13	26.59	26.10	26.49	249,143	-0.45(-1.67%)
Oct 19, 2012	27.23	27.51	26.82	26.94	278,336	-0.57(-2.07%)
Oct 18, 2012	27.23	27.65	27.11	27.51	391,759	+0.19(+0.68%)
Oct 17, 2012	26.74	27.35	26.67	27.32	496,616	+0.65(+2.42%)
Oct 16, 2012	26.86	26.88	26.59	26.68	623,372	+0.04(+0.14%)
Oct 15, 2012	26.66	26.80	26.53	26.64	261,376	-0.01(-0.04%)
Oct 12, 2012	26.75	26.86	26.55	26.65	156,361	-0.05(-0.17%)
Oct 11, 2012	27.01	27.01	26.57	26.70	309,690	-0.01(-0.04%)
Oct 10, 2012	26.74	26.86	26.56	26.71	228,559	+0.01(+0.04%)
Oct 09, 2012	27.46	27.54	26.66	26.70	215,208	-0.81(-2.95%)
Oct 08, 2012	27.58	27.68	27.50	27.51	82,479	-0.27(-0.97%)
Oct 05, 2012	27.76	28.02	27.74	27.78	216,239	+0.10(+0.37%)
Oct 04, 2012	27.42	27.68	27.11	27.68	182,034	+0.35(+1.30%)
Oct 03, 2012	27.47	27.60	27.23	27.32	259,821	-0.02(-0.07%)
Oct 02, 2012	27.29	27.56	27.23	27.34	423,768	+0.14(+0.51%)
Oct 01, 2012	26.86	27.20	26.84	27.20	425,406	+0.56(+2.10%)
Sep 28, 2012	26.95	27.09	26.64	26.64	411,099	-0.52(-1.92%)
Sep 27, 2012	26.98	27.20	26.64	27.16	234,700	+0.27(+1.01%)
Sep 26, 2012	27.30	27.33	26.73	26.89	187,096	-0.33(-1.20%)
Sep 25, 2012	27.94	28.01	27.14	27.22	250,286	-0.59(-2.11%)
Sep 24, 2012	27.61	28.00	27.42	27.81	275,581	+0.02(+0.07%)
Sep 21, 2012	27.94	28.06	27.65	27.79	431,389	+0.12(+0.44%)
Sep 20, 2012	27.19	27.68	26.94	27.67	306,563	+0.29(+1.06%)
Sep 19, 2012	27.54	27.73	27.22	27.38	282,905	-0.24(-0.88%)
Sep 18, 2012	27.47	27.83	27.35	27.62	216,371	+0.00(+0.00%)
Sep 17, 2012	27.96	27.96	27.44	27.62	256,096	-0.38(-1.37%)
Sep 14, 2012	28.00	28.16	27.84	28.00	415,661	+0.00(+0.00%)
Sep 13, 2012	28.00	28.49	27.55	28.00	403,706	+0.02(+0.07%)
Sep 12, 2012	27.70	28.00	27.68	27.98	280,899	+0.35(+1.25%)
Sep 11, 2012	27.19	27.69	27.05	27.64	203,474	+0.37(+1.37%)
Sep 10, 2012	27.19	27.54	27.10	27.27	228,048	+0.04(+0.14%)
Sep 07, 2012	26.94	27.38	26.94	27.23	188,124	+0.23(+0.86%)
Sep 06, 2012	26.57	27.34	26.47	27.00	304,398	+0.53(+2.01%)
Sep 05, 2012	26.20	26.58	26.03	26.46	352,813	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.