Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.755	2.793	2.744	2.793	704,388	+0.02(+0.67%)
Mar 28, 2003	2.751	2.797	2.751	2.775	382,641	+0.02(+0.84%)
Mar 27, 2003	2.738	2.759	2.692	2.751	408,122	+0.01(+0.49%)
Mar 26, 2003	2.813	2.813	2.711	2.738	623,196	-0.08(-2.67%)
Mar 25, 2003	2.734	2.819	2.732	2.813	364,934	+0.08(+2.90%)
Mar 24, 2003	2.810	2.810	2.703	2.734	541,571	-0.09(-3.32%)
Mar 21, 2003	2.764	2.842	2.764	2.828	637,447	+0.09(+3.19%)
Mar 20, 2003	2.694	2.744	2.671	2.740	561,869	+0.04(+1.50%)
Mar 19, 2003	2.697	2.709	2.681	2.700	478,085	+0.00(+0.11%)
Mar 18, 2003	2.688	2.714	2.657	2.697	731,164	+0.01(+0.30%)
Mar 17, 2003	2.642	2.692	2.605	2.689	491,474	+0.05(+1.77%)
Mar 14, 2003	2.590	2.657	2.581	2.642	811,925	+0.04(+1.42%)
Mar 13, 2003	2.562	2.618	2.554	2.605	836,974	+0.06(+2.39%)
Mar 12, 2003	2.564	2.568	2.512	2.544	920,326	-0.03(-1.06%)
Mar 11, 2003	2.608	2.640	2.562	2.571	710,434	-0.04(-1.62%)
Mar 10, 2003	2.668	2.669	2.613	2.614	338,590	-0.06(-2.27%)
Mar 07, 2003	2.677	2.702	2.663	2.674	583,895	-0.01(-0.45%)
Mar 06, 2003	2.677	2.696	2.663	2.687	548,913	+0.00(+0.13%)
Mar 05, 2003	2.698	2.708	2.651	2.683	752,326	-0.02(-0.73%)
Mar 04, 2003	2.767	2.769	2.695	2.703	655,154	-0.06(-2.32%)
Mar 03, 2003	2.808	2.808	2.764	2.767	578,712	-0.03(-1.04%)
Feb 28, 2003	2.781	2.830	2.775	2.796	819,267	+0.01(+0.31%)
Feb 27, 2003	2.773	2.790	2.765	2.787	879,729	+0.01(+0.23%)
Feb 26, 2003	2.735	2.813	2.706	2.781	1,460,170	+0.12(+4.39%)
Feb 25, 2003	2.666	2.671	2.634	2.664	617,149	-0.00(-0.07%)
Feb 24, 2003	2.708	2.708	2.657	2.666	345,500	-0.04(-1.60%)
Feb 21, 2003	2.660	2.709	2.628	2.709	1,004,973	+0.04(+1.52%)
Feb 20, 2003	2.722	2.729	2.639	2.669	810,198	-0.06(-2.16%)
Feb 19, 2003	2.765	2.765	2.724	2.728	526,887	-0.05(-1.75%)
Feb 18, 2003	2.662	2.776	2.651	2.776	419,350	+0.12(+4.49%)
Feb 14, 2003	2.645	2.678	2.645	2.657	348,955	+0.01(+0.44%)
Feb 13, 2003	2.651	2.653	2.609	2.645	507,021	-0.01(-0.22%)
Feb 12, 2003	2.697	2.703	2.651	2.651	383,937	-0.05(-1.70%)
Feb 11, 2003	2.706	2.718	2.674	2.697	467,720	-0.00(-0.13%)
Feb 10, 2003	2.677	2.714	2.667	2.700	407,258	+0.02(+0.86%)
Feb 07, 2003	2.712	2.717	2.677	2.677	267,762	-0.03(-1.28%)
Feb 06, 2003	2.744	2.746	2.701	2.712	625,787	-0.03(-1.16%)
Feb 05, 2003	2.743	2.756	2.735	2.744	424,965	+0.00(+0.02%)
Feb 04, 2003	2.738	2.768	2.733	2.743	752,326	-0.00(-0.13%)
Feb 03, 2003	2.748	2.776	2.735	2.747	453,469	-0.00(-0.08%)
Jan 31, 2003	2.720	2.761	2.714	2.749	813,221	+0.03(+1.09%)
Jan 30, 2003	2.741	2.755	2.718	2.720	735,483	-0.02(-0.57%)
Jan 29, 2003	2.755	2.757	2.714	2.735	500,975	-0.03(-1.01%)
Jan 28, 2003	2.781	2.802	2.751	2.763	658,609	-0.02(-0.56%)
Jan 27, 2003	2.750	2.799	2.721	2.779	1,181,178	-0.04(-1.34%)
Jan 24, 2003	2.865	2.865	2.797	2.816	321,747	-0.04(-1.34%)
Jan 23, 2003	2.829	2.868	2.816	2.854	689,272	+0.03(+1.11%)
Jan 22, 2003	2.860	2.894	2.822	2.823	675,884	-0.04(-1.28%)
Jan 21, 2003	2.949	2.958	2.857	2.860	934,146	-0.09(-3.02%)
Jan 17, 2003	2.970	2.980	2.943	2.949	631,401	-0.03(-1.09%)
Jan 16, 2003	2.940	2.987	2.923	2.981	332,543	+0.04(+1.40%)
Jan 15, 2003	2.929	2.944	2.909	2.940	380,913	+0.01(+0.38%)
Jan 14, 2003	2.944	2.952	2.883	2.929	1,726,205	-0.03(-1.00%)
Jan 13, 2003	3.058	3.080	2.944	2.959	991,153	-0.09(-3.02%)
Jan 10, 2003	3.051	3.062	3.010	3.051	833,519	-0.02(-0.57%)
Jan 09, 2003	3.088	3.114	3.047	3.068	384,369	-0.01(-0.19%)
Jan 08, 2003	3.080	3.109	3.056	3.074	240,554	-0.01(-0.21%)
Jan 07, 2003	3.105	3.126	3.068	3.080	328,657	-0.03(-0.99%)
Jan 06, 2003	3.117	3.136	3.091	3.111	640,039	-0.01(-0.30%)
Jan 03, 2003	3.168	3.184	3.114	3.120	289,788	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.