Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.91	61.12	57.87	60.20	511,432	+2.14(+3.69%)
Mar 30, 2020	56.82	58.52	55.41	58.06	630,377	+1.26(+2.21%)
Mar 27, 2020	58.65	59.75	56.71	56.80	684,747	-3.85(-6.34%)
Mar 26, 2020	54.04	61.02	54.04	60.65	397,882	+7.17(+13.40%)
Mar 25, 2020	51.86	55.73	51.75	53.48	495,072	+1.53(+2.95%)
Mar 24, 2020	52.15	53.42	49.63	51.95	616,051	+1.77(+3.52%)
Mar 23, 2020	48.64	50.65	47.67	50.18	764,666	+1.47(+3.02%)
Mar 20, 2020	49.71	51.72	48.56	48.71	1,205,795	-1.24(-2.48%)
Mar 19, 2020	47.61	50.93	46.61	49.95	908,307	+2.06(+4.30%)
Mar 18, 2020	43.89	54.83	41.08	47.89	1,145,936	+0.43(+0.91%)
Mar 17, 2020	52.78	52.78	44.32	47.45	1,328,518	-4.15(-8.05%)
Mar 16, 2020	59.73	59.73	51.21	51.61	661,438	-10.09(-16.36%)
Mar 13, 2020	56.85	61.70	54.52	61.70	812,284	+7.77(+14.40%)
Mar 12, 2020	61.30	61.94	53.83	53.93	936,746	-12.09(-18.32%)
Mar 11, 2020	65.63	67.23	64.83	66.03	620,832	-1.72(-2.54%)
Mar 10, 2020	70.06	70.67	64.87	67.75	986,320	-0.83(-1.22%)
Mar 09, 2020	68.89	71.52	68.05	68.58	531,669	-6.96(-9.21%)
Mar 06, 2020	73.94	75.93	73.66	75.54	453,102	-0.86(-1.13%)
Mar 05, 2020	76.88	78.25	75.85	76.40	338,883	-2.71(-3.42%)
Mar 04, 2020	77.61	80.06	77.10	79.11	481,133	+2.63(+3.44%)
Mar 03, 2020	78.99	80.25	76.01	76.48	530,568	-1.62(-2.07%)
Mar 02, 2020	75.70	78.21	74.20	78.10	537,045	+2.59(+3.43%)
Feb 28, 2020	73.92	76.40	72.58	75.51	807,089	-1.44(-1.88%)
Feb 27, 2020	71.15	79.22	70.44	76.95	825,768	-0.72(-0.92%)
Feb 26, 2020	79.78	80.21	77.67	77.67	501,205	-1.37(-1.74%)
Feb 25, 2020	83.20	83.20	79.01	79.04	329,279	-3.74(-4.52%)
Feb 24, 2020	85.76	89.18	82.68	82.78	434,570	-5.28(-6.00%)
Feb 21, 2020	87.48	88.77	87.16	88.07	509,740	+0.40(+0.46%)
Feb 20, 2020	86.32	87.79	85.76	87.66	442,766	+0.85(+0.98%)
Feb 19, 2020	85.32	87.39	85.22	86.81	278,653	+1.97(+2.33%)
Feb 18, 2020	85.45	85.90	84.54	84.84	265,319	-1.02(-1.19%)
Feb 14, 2020	86.35	86.35	85.32	85.86	177,451	-0.25(-0.29%)
Feb 13, 2020	85.41	86.36	85.09	86.10	267,506	+0.21(+0.24%)
Feb 12, 2020	85.65	86.39	84.66	85.90	402,570	+0.94(+1.11%)
Feb 11, 2020	85.57	86.53	84.70	84.95	245,945	+0.07(+0.08%)
Feb 10, 2020	82.85	85.13	82.48	84.89	267,696	+1.98(+2.39%)
Feb 07, 2020	83.95	83.95	82.74	82.90	208,622	-1.35(-1.61%)
Feb 06, 2020	84.62	84.66	83.29	84.26	211,461	+0.28(+0.34%)
Feb 05, 2020	82.70	84.03	82.37	83.97	362,786	+2.39(+2.92%)
Feb 04, 2020	82.39	82.59	81.11	81.59	174,892	+0.37(+0.46%)
Feb 03, 2020	81.20	82.63	80.92	81.21	352,233	+0.55(+0.68%)
Jan 31, 2020	83.16	83.54	80.38	80.66	304,377	-3.14(-3.75%)
Jan 30, 2020	82.43	83.90	81.67	83.81	182,236	+0.77(+0.92%)
Jan 29, 2020	84.54	84.80	82.97	83.04	322,570	-1.30(-1.54%)
Jan 28, 2020	84.35	84.92	83.72	84.34	276,934	+0.55(+0.66%)
Jan 27, 2020	82.97	84.57	82.95	83.79	281,416	-0.85(-1.01%)
Jan 24, 2020	85.02	85.48	84.07	84.64	316,092	-0.42(-0.50%)
Jan 23, 2020	84.84	85.46	83.57	85.06	261,169	-0.11(-0.13%)
Jan 22, 2020	85.18	85.80	84.95	85.17	206,683	+0.18(+0.21%)
Jan 21, 2020	85.30	85.42	84.67	84.99	544,793	-0.57(-0.67%)
Jan 17, 2020	85.26	86.09	84.47	85.56	343,596	+0.59(+0.69%)
Jan 16, 2020	84.95	85.98	84.74	84.97	380,470	+0.64(+0.76%)
Jan 15, 2020	83.89	85.23	83.76	84.34	215,506	+0.24(+0.28%)
Jan 14, 2020	84.59	85.01	83.88	84.10	193,950	-0.76(-0.89%)
Jan 13, 2020	84.35	84.95	84.26	84.86	140,790	+0.51(+0.60%)
Jan 10, 2020	84.72	85.44	83.88	84.35	229,311	-0.49(-0.58%)
Jan 09, 2020	83.52	85.12	83.28	84.84	219,049	+1.68(+2.02%)
Jan 08, 2020	83.43	84.08	83.08	83.16	218,946	-0.45(-0.54%)
Jan 07, 2020	83.99	84.23	82.87	83.61	203,721	-0.69(-0.81%)
Jan 06, 2020	84.19	84.52	83.67	84.30	273,012	-0.69(-0.81%)
Jan 03, 2020	83.65	85.31	83.37	84.98	184,448	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.