Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.19	39.83	39.06	39.07	369,163	-0.08(-0.19%)
Jul 30, 2013	39.18	39.29	38.70	39.15	287,092	+0.18(+0.46%)
Jul 29, 2013	39.43	39.60	38.87	38.97	349,225	-0.55(-1.39%)
Jul 26, 2013	39.98	40.58	39.39	39.51	338,001	-0.72(-1.79%)
Jul 25, 2013	40.22	40.56	38.68	40.23	772,280	-0.81(-1.98%)
Jul 24, 2013	41.51	41.59	40.97	41.05	284,765	-0.31(-0.76%)
Jul 23, 2013	41.55	41.55	41.14	41.36	211,493	-0.02(-0.05%)
Jul 22, 2013	41.34	41.55	41.25	41.38	158,082	-0.06(-0.14%)
Jul 19, 2013	41.25	41.60	40.70	41.44	215,778	+0.29(+0.71%)
Jul 18, 2013	40.61	41.17	40.58	41.14	258,596	+0.73(+1.80%)
Jul 17, 2013	40.76	40.93	40.21	40.41	164,700	-0.05(-0.12%)
Jul 16, 2013	40.98	40.98	40.20	40.46	307,687	-0.39(-0.95%)
Jul 15, 2013	41.28	41.45	40.68	40.85	339,281	-0.41(-0.99%)
Jul 12, 2013	40.90	41.46	40.90	41.26	323,848	+0.27(+0.67%)
Jul 11, 2013	40.95	41.22	40.73	40.98	211,378	+0.80(+2.00%)
Jul 10, 2013	40.28	40.64	39.95	40.18	187,380	-0.22(-0.54%)
Jul 09, 2013	39.47	40.63	39.08	40.40	333,175	+1.31(+3.36%)
Jul 08, 2013	39.33	39.48	39.00	39.08	255,584	-0.13(-0.34%)
Jul 05, 2013	39.19	39.38	38.54	39.21	199,483	+0.42(+1.07%)
Jul 03, 2013	38.36	38.92	38.20	38.80	113,692	+0.17(+0.44%)
Jul 02, 2013	38.70	39.16	38.46	38.63	233,769	-0.19(-0.49%)
Jul 01, 2013	38.67	39.26	38.62	38.82	247,966	+0.40(+1.03%)
Jun 28, 2013	38.47	38.71	38.14	38.42	459,513	-0.07(-0.17%)
Jun 27, 2013	37.95	38.57	37.74	38.49	218,772	+0.85(+2.26%)
Jun 26, 2013	37.91	38.09	37.45	37.64	328,676	+0.10(+0.28%)
Jun 25, 2013	37.47	37.62	37.12	37.53	342,049	+0.46(+1.25%)
Jun 24, 2013	37.30	37.44	36.87	37.07	283,206	-0.68(-1.80%)
Jun 21, 2013	37.74	37.84	36.87	37.75	536,408	+0.22(+0.58%)
Jun 20, 2013	37.63	38.22	37.27	37.53	238,952	-0.86(-2.24%)
Jun 19, 2013	38.59	39.24	38.36	38.39	359,804	-0.09(-0.25%)
Jun 18, 2013	37.00	38.87	37.00	38.49	778,335	+1.89(+5.17%)
Jun 17, 2013	36.85	36.95	36.27	36.60	206,815	+0.05(+0.13%)
Jun 14, 2013	36.58	37.00	36.51	36.55	151,275	-0.03(-0.08%)
Jun 13, 2013	36.22	36.78	36.03	36.58	247,142	+0.34(+0.94%)
Jun 12, 2013	36.86	37.00	36.06	36.24	174,830	-0.44(-1.21%)
Jun 11, 2013	36.95	37.25	36.51	36.68	131,422	-0.82(-2.19%)
Jun 10, 2013	37.24	37.51	36.86	37.50	207,037	+0.37(+0.99%)
Jun 07, 2013	36.44	37.25	36.43	37.13	176,897	+0.72(+1.97%)
Jun 06, 2013	36.30	36.73	35.99	36.42	459,242	+0.16(+0.44%)
Jun 05, 2013	36.78	36.89	36.21	36.26	288,817	-0.67(-1.82%)
Jun 04, 2013	37.76	37.97	36.59	36.93	447,981	-0.90(-2.37%)
Jun 03, 2013	37.66	38.36	37.31	37.82	571,518	+0.26(+0.68%)
May 31, 2013	37.54	38.01	37.36	37.57	294,582	-0.24(-0.63%)
May 30, 2013	37.34	38.03	37.12	37.81	188,849	+0.48(+1.29%)
May 29, 2013	37.81	37.81	37.06	37.32	124,254	-0.76(-1.99%)
May 28, 2013	37.97	38.13	37.61	38.08	326,484	+0.64(+1.72%)
May 24, 2013	37.35	37.60	36.77	37.44	152,601	-0.22(-0.58%)
May 23, 2013	36.99	37.65	36.93	37.65	204,872	+0.26(+0.71%)
May 22, 2013	38.64	38.67	37.16	37.39	336,580	-1.21(-3.13%)
May 21, 2013	38.85	38.85	38.33	38.60	283,116	-0.24(-0.61%)
May 20, 2013	38.44	39.15	38.32	38.84	331,727	+0.32(+0.83%)
May 17, 2013	38.01	38.52	37.85	38.51	369,871	+0.81(+2.16%)
May 16, 2013	38.00	38.00	37.58	37.70	214,954	-0.41(-1.07%)
May 15, 2013	37.39	38.16	37.05	38.11	434,853	+1.29(+3.52%)
May 13, 2013	37.04	37.33	36.73	36.81	265,942	-0.14(-0.38%)
May 10, 2013	36.80	37.06	36.43	36.95	258,999	+0.23(+0.62%)
May 09, 2013	37.03	37.38	36.63	36.73	258,148	-0.31(-0.84%)
May 08, 2013	36.40	37.04	36.30	37.04	380,111	+0.57(+1.55%)
May 07, 2013	36.07	36.47	35.92	36.47	377,572	+0.47(+1.31%)
May 06, 2013	35.27	36.05	35.08	36.00	306,376	+0.72(+2.04%)
May 03, 2013	35.06	35.85	34.77	35.28	291,984	+0.51(+1.47%)
May 02, 2013	34.30	35.23	34.25	34.77	388,943	+0.65(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.