Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.356	2.367	2.336	2.350	161,521	-0.01(-0.27%)
Aug 30, 2004	2.368	2.373	2.356	2.357	311,813	-0.01(-0.46%)
Aug 27, 2004	2.350	2.368	2.345	2.368	354,569	+0.02(+0.86%)
Aug 26, 2004	2.340	2.353	2.340	2.347	592,532	+0.01(+0.42%)
Aug 25, 2004	2.353	2.356	2.333	2.337	448,718	-0.02(-0.91%)
Aug 24, 2004	2.353	2.391	2.353	2.359	523,864	+0.01(+0.27%)
Aug 23, 2004	2.384	2.385	2.342	2.353	411,577	-0.03(-1.36%)
Aug 20, 2004	2.376	2.389	2.376	2.385	458,651	+0.01(+0.37%)
Aug 19, 2004	2.379	2.382	2.350	2.376	554,527	-0.00(-0.07%)
Aug 18, 2004	2.389	2.403	2.373	2.378	341,613	-0.01(-0.46%)
Aug 17, 2004	2.381	2.405	2.381	2.389	389,119	+0.05(+1.93%)
Aug 16, 2004	2.327	2.353	2.327	2.344	414,600	+0.02(+0.77%)
Aug 13, 2004	2.339	2.368	2.322	2.326	296,698	-0.01(-0.54%)
Aug 12, 2004	2.385	2.385	2.339	2.339	280,287	-0.05(-2.13%)
Aug 11, 2004	2.423	2.423	2.368	2.390	354,137	-0.04(-1.57%)
Aug 10, 2004	2.385	2.441	2.385	2.428	242,282	+0.05(+2.29%)
Aug 09, 2004	2.405	2.417	2.370	2.373	183,546	-0.03(-1.44%)
Aug 06, 2004	2.431	2.446	2.403	2.408	506,157	-0.03(-1.40%)
Aug 05, 2004	2.489	2.489	2.424	2.442	485,427	-0.04(-1.66%)
Aug 04, 2004	2.480	2.508	2.457	2.483	174,477	+0.00(+0.05%)
Aug 03, 2004	2.495	2.496	2.461	2.482	322,610	-0.02(-0.63%)
Aug 02, 2004	2.505	2.519	2.490	2.498	372,276	-0.01(-0.28%)
Jul 30, 2004	2.495	2.507	2.478	2.505	259,125	+0.02(+0.63%)
Jul 29, 2004	2.446	2.499	2.446	2.489	252,647	+0.05(+1.90%)
Jul 28, 2004	2.402	2.472	2.390	2.443	546,754	+0.04(+1.69%)
Jul 27, 2004	2.416	2.426	2.394	2.402	405,530	-0.00(-0.07%)
Jul 26, 2004	2.460	2.460	2.382	2.404	558,846	-0.06(-2.51%)
Jul 23, 2004	2.486	2.486	2.460	2.466	502,702	-0.03(-1.39%)
Jul 22, 2004	2.357	2.530	2.357	2.501	1,644,581	+0.14(+6.14%)
Jul 21, 2004	2.431	2.447	2.341	2.356	1,443,327	-0.07(-2.86%)
Jul 20, 2004	2.431	2.442	2.411	2.425	350,682	+0.02(+0.84%)
Jul 19, 2004	2.413	2.447	2.405	2.405	487,587	-0.01(-0.36%)
Jul 16, 2004	2.460	2.464	2.414	2.414	181,819	-0.04(-1.77%)
Jul 15, 2004	2.440	2.466	2.434	2.457	218,097	+0.02(+0.76%)
Jul 14, 2004	2.460	2.463	2.431	2.439	233,644	-0.02(-0.96%)
Jul 13, 2004	2.424	2.470	2.411	2.463	375,299	+0.04(+1.58%)
Jul 12, 2004	2.435	2.449	2.406	2.424	582,167	-0.01(-0.43%)
Jul 09, 2004	2.435	2.458	2.431	2.435	302,744	-0.00(-0.05%)
Jul 08, 2004	2.489	2.491	2.428	2.436	534,661	-0.06(-2.30%)
Jul 07, 2004	2.493	2.512	2.475	2.493	692,296	+0.00(+0.02%)
Jul 06, 2004	2.534	2.544	2.485	2.493	602,897	-0.04(-1.69%)
Jul 02, 2004	2.538	2.538	2.513	2.535	289,356	+0.00(+0.02%)
Jul 01, 2004	2.546	2.547	2.525	2.535	575,689	-0.01(-0.43%)
Jun 30, 2004	2.548	2.564	2.529	2.546	1,031,750	-0.01(-0.27%)
Jun 29, 2004	2.599	2.599	2.548	2.553	909,097	-0.05(-2.00%)
Jun 28, 2004	2.625	2.634	2.605	2.605	342,908	-0.02(-0.77%)
Jun 25, 2004	2.622	2.637	2.608	2.625	312,245	+0.00(+0.04%)
Jun 24, 2004	2.582	2.663	2.581	2.624	722,095	+0.04(+1.66%)
Jun 23, 2004	2.548	2.588	2.548	2.581	399,484	+0.02(+0.88%)
Jun 22, 2004	2.579	2.579	2.546	2.559	682,794	-0.01(-0.56%)
Jun 21, 2004	2.570	2.580	2.564	2.573	555,391	+0.00(+0.00%)
Jun 18, 2004	2.582	2.588	2.571	2.573	507,885	-0.00(-0.09%)
Jun 17, 2004	2.582	2.583	2.562	2.575	499,247	-0.01(-0.25%)
Jun 16, 2004	2.581	2.605	2.572	2.582	526,024	+0.00(+0.04%)
Jun 15, 2004	2.545	2.593	2.545	2.581	398,189	+0.04(+1.43%)
Jun 14, 2004	2.545	2.567	2.534	2.544	398,620	-0.00(-0.02%)
Jun 10, 2004	2.563	2.568	2.533	2.545	418,487	-0.01(-0.48%)
Jun 09, 2004	2.559	2.567	2.533	2.557	233,644	+0.00(+0.09%)
Jun 08, 2004	2.559	2.562	2.541	2.555	211,187	-0.01(-0.50%)
Jun 07, 2004	2.511	2.567	2.511	2.567	334,271	+0.07(+2.83%)
Jun 04, 2004	2.502	2.518	2.485	2.497	286,333	-0.00(-0.14%)
Jun 03, 2004	2.535	2.535	2.493	2.500	646,085	-0.04(-1.62%)
Jun 02, 2004	2.486	2.547	2.480	2.541	545,890	+0.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.