Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.615	2.627	2.605	2.615	202,117	+0.01(+0.24%)
Dec 30, 2004	2.603	2.619	2.596	2.609	124,380	+0.01(+0.24%)
Dec 29, 2004	2.617	2.617	2.599	2.603	233,644	-0.01(-0.53%)
Dec 28, 2004	2.588	2.621	2.588	2.616	160,657	+0.03(+1.23%)
Dec 27, 2004	2.614	2.615	2.582	2.585	186,138	-0.03(-1.00%)
Dec 23, 2004	2.622	2.623	2.611	2.611	287,628	-0.01(-0.35%)
Dec 22, 2004	2.611	2.623	2.606	2.620	257,829	+0.02(+0.58%)
Dec 21, 2004	2.593	2.622	2.590	2.605	505,294	+0.00(+0.16%)
Dec 20, 2004	2.590	2.604	2.588	2.601	317,860	-0.00(-0.13%)
Dec 17, 2004	2.607	2.621	2.590	2.604	440,944	-0.01(-0.31%)
Dec 16, 2004	2.622	2.637	2.597	2.612	418,487	-0.02(-0.59%)
Dec 15, 2004	2.595	2.633	2.591	2.628	602,466	+0.03(+1.25%)
Dec 14, 2004	2.593	2.603	2.576	2.596	789,468	-0.00(-0.04%)
Dec 13, 2004	2.547	2.599	2.541	2.597	822,290	+0.06(+2.19%)
Dec 10, 2004	2.507	2.553	2.455	2.541	1,110,783	-0.07(-2.77%)
Dec 09, 2004	2.623	2.640	2.605	2.614	402,507	-0.01(-0.38%)
Dec 08, 2004	2.622	2.643	2.622	2.623	417,191	-0.01(-0.29%)
Dec 07, 2004	2.703	2.703	2.629	2.631	705,684	-0.07(-2.59%)
Dec 06, 2004	2.695	2.709	2.689	2.701	794,218	+0.00(+0.11%)
Dec 03, 2004	2.692	2.743	2.686	2.698	498,384	+0.01(+0.39%)
Dec 02, 2004	2.706	2.706	2.686	2.688	204,277	-0.03(-0.98%)
Dec 01, 2004	2.681	2.726	2.681	2.714	612,399	+0.04(+1.45%)
Nov 30, 2004	2.656	2.687	2.654	2.676	453,469	+0.02(+0.74%)
Nov 29, 2004	2.576	2.670	2.576	2.656	327,793	+0.07(+2.85%)
Nov 26, 2004	2.603	2.603	2.582	2.582	98,899	-0.02(-0.76%)
Nov 24, 2004	2.567	2.612	2.567	2.602	184,410	+0.03(+1.35%)
Nov 23, 2004	2.547	2.582	2.547	2.567	313,109	-0.01(-0.47%)
Nov 22, 2004	2.535	2.584	2.535	2.579	250,919	+0.04(+1.74%)
Nov 19, 2004	2.518	2.555	2.509	2.535	342,908	+0.01(+0.57%)
Nov 18, 2004	2.505	2.527	2.497	2.521	105,377	+0.02(+0.67%)
Nov 17, 2004	2.507	2.530	2.489	2.504	184,842	-0.00(-0.09%)
Nov 16, 2004	2.522	2.527	2.495	2.507	329,952	-0.02(-0.62%)
Nov 15, 2004	2.513	2.522	2.495	2.522	208,163	+0.01(+0.35%)
Nov 12, 2004	2.469	2.515	2.467	2.513	246,600	+0.05(+1.97%)
Nov 11, 2004	2.468	2.471	2.435	2.465	213,778	-0.00(-0.12%)
Nov 10, 2004	2.445	2.495	2.443	2.468	439,649	+0.02(+0.90%)
Nov 09, 2004	2.441	2.457	2.431	2.446	670,270	-0.01(-0.26%)
Nov 08, 2004	2.411	2.456	2.408	2.452	481,972	+0.04(+1.68%)
Nov 05, 2004	2.428	2.437	2.403	2.412	579,144	-0.01(-0.60%)
Nov 04, 2004	2.385	2.431	2.380	2.426	532,502	+0.04(+1.77%)
Nov 03, 2004	2.373	2.403	2.373	2.384	733,756	+0.03(+1.13%)
Nov 02, 2004	2.353	2.373	2.349	2.357	473,335	+0.00(+0.17%)
Nov 01, 2004	2.291	2.354	2.287	2.353	436,625	+0.06(+2.73%)
Oct 29, 2004	2.275	2.299	2.263	2.291	576,985	+0.02(+0.69%)
Oct 28, 2004	2.344	2.344	2.246	2.275	1,035,636	-0.07(-2.94%)
Oct 27, 2004	2.260	2.350	2.258	2.344	334,703	+0.08(+3.32%)
Oct 26, 2004	2.241	2.272	2.236	2.269	382,209	+0.03(+1.24%)
Oct 25, 2004	2.234	2.249	2.229	2.241	242,282	+0.00(+0.18%)
Oct 22, 2004	2.243	2.243	2.224	2.237	202,117	-0.00(-0.18%)
Oct 21, 2004	2.223	2.243	2.200	2.241	229,325	+0.01(+0.49%)
Oct 20, 2004	2.217	2.232	2.214	2.230	218,960	+0.01(+0.42%)
Oct 19, 2004	2.243	2.244	2.220	2.221	184,410	-0.02(-0.98%)
Oct 18, 2004	2.236	2.249	2.223	2.243	260,852	+0.01(+0.31%)
Oct 15, 2004	2.226	2.257	2.223	2.236	231,053	+0.01(+0.57%)
Oct 14, 2004	2.260	2.260	2.221	2.223	305,767	-0.03(-1.54%)
Oct 13, 2004	2.263	2.269	2.214	2.258	448,286	+0.02(+1.09%)
Oct 12, 2004	2.232	2.251	2.211	2.233	231,485	+0.00(+0.05%)
Oct 11, 2004	2.246	2.246	2.227	2.232	205,572	-0.01(-0.46%)
Oct 08, 2004	2.275	2.287	2.232	2.243	354,569	-0.04(-1.70%)
Oct 07, 2004	2.310	2.321	2.269	2.281	542,003	-0.03(-1.23%)
Oct 06, 2004	2.266	2.310	2.260	2.310	214,210	+0.05(+2.07%)
Oct 05, 2004	2.262	2.275	2.247	2.263	516,522	+0.02(+0.88%)
Oct 04, 2004	2.254	2.295	2.232	2.243	936,737	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.