Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.08	42.49	42.49	42.49	293,725	-0.39(-0.91%)
Dec 30, 2014	42.71	43.03	42.21	42.88	277,611	+0.00(+0.00%)
Dec 29, 2014	42.51	42.93	42.51	42.88	376,718	+0.32(+0.76%)
Dec 26, 2014	42.78	42.89	42.52	42.55	220,185	+0.01(+0.02%)
Dec 24, 2014	42.67	42.54	42.54	42.54	176,340	-0.10(-0.22%)
Dec 23, 2014	42.37	42.88	41.99	42.64	276,180	+0.62(+1.48%)
Dec 22, 2014	41.84	42.15	41.58	42.02	289,110	+0.18(+0.43%)
Dec 19, 2014	41.71	41.95	40.96	41.84	1,024,508	+0.09(+0.21%)
Dec 18, 2014	41.60	41.91	40.88	41.75	303,640	+0.74(+1.82%)
Dec 17, 2014	39.69	41.04	39.38	41.01	376,879	+1.38(+3.47%)
Dec 16, 2014	39.59	40.92	39.38	39.63	398,768	-0.07(-0.17%)
Dec 15, 2014	40.64	40.85	39.55	39.70	378,042	-0.75(-1.86%)
Dec 12, 2014	40.78	41.38	40.44	40.45	243,627	-0.95(-2.28%)
Dec 11, 2014	41.25	42.32	40.98	41.40	216,256	+0.22(+0.53%)
Dec 10, 2014	42.27	42.47	41.15	41.18	269,550	-1.29(-3.04%)
Dec 09, 2014	41.13	42.49	41.10	42.47	295,290	+0.82(+1.97%)
Dec 08, 2014	42.47	42.76	41.65	41.65	268,286	-0.97(-2.29%)
Dec 05, 2014	42.10	42.97	42.10	42.62	305,200	+0.52(+1.22%)
Dec 04, 2014	41.67	42.18	41.41	42.10	356,956	+0.43(+1.03%)
Dec 03, 2014	41.17	41.80	41.14	41.67	295,148	+0.61(+1.49%)
Dec 02, 2014	40.39	41.41	40.39	41.06	376,336	+0.59(+1.46%)
Dec 01, 2014	41.36	41.50	40.47	40.47	315,304	-0.93(-2.24%)
Nov 28, 2014	42.41	42.49	41.36	41.40	210,158	-1.02(-2.41%)
Nov 26, 2014	42.56	42.42	42.42	42.42	224,299	-0.17(-0.40%)
Nov 25, 2014	42.82	43.14	42.40	42.59	280,724	-0.04(-0.09%)
Nov 24, 2014	42.74	43.05	42.51	42.63	239,153	-0.10(-0.22%)
Nov 21, 2014	43.30	43.65	42.62	42.73	236,307	+0.09(+0.20%)
Nov 20, 2014	41.87	42.76	41.87	42.64	195,411	+0.45(+1.06%)
Nov 19, 2014	42.68	42.87	41.94	42.19	182,679	-0.49(-1.14%)
Nov 18, 2014	42.50	42.89	42.46	42.68	397,309	+0.15(+0.36%)
Nov 17, 2014	42.69	42.83	42.52	42.52	233,516	-0.20(-0.47%)
Nov 14, 2014	42.76	43.05	42.57	42.73	219,589	-0.09(-0.20%)
Nov 13, 2014	43.54	43.80	42.60	42.81	295,064	-0.72(-1.65%)
Nov 12, 2014	42.78	43.58	42.78	43.53	185,975	+0.41(+0.95%)
Nov 11, 2014	43.30	43.48	42.67	43.12	373,955	-0.29(-0.66%)
Nov 10, 2014	43.31	43.49	42.78	43.40	264,549	+0.15(+0.35%)
Nov 07, 2014	43.19	43.52	43.15	43.25	517,469	+0.10(+0.22%)
Nov 06, 2014	42.60	43.24	42.51	43.16	435,847	+0.61(+1.44%)
Nov 05, 2014	42.78	42.92	42.34	42.54	558,995	+0.23(+0.54%)
Nov 04, 2014	41.95	42.78	41.95	42.31	423,702	+0.10(+0.25%)
Nov 03, 2014	42.12	42.58	41.80	42.21	472,937	+0.07(+0.16%)
Oct 31, 2014	41.34	42.21	40.93	42.14	704,283	+1.38(+3.37%)
Oct 30, 2014	39.55	40.85	37.65	40.77	366,456	+0.91(+2.28%)
Oct 29, 2014	39.68	40.11	39.18	39.86	401,043	+0.17(+0.43%)
Oct 28, 2014	39.90	40.10	38.48	39.69	648,522	-0.17(-0.43%)
Oct 27, 2014	40.14	40.32	39.56	39.86	447,855	-0.46(-1.14%)
Oct 24, 2014	40.01	40.44	39.99	40.32	201,846	+0.31(+0.76%)
Oct 23, 2014	39.67	40.51	39.47	40.01	435,180	+0.80(+2.05%)
Oct 22, 2014	39.90	40.12	39.16	39.21	226,359	-0.69(-1.72%)
Oct 21, 2014	39.46	40.01	39.24	39.90	455,852	+0.75(+1.93%)
Oct 20, 2014	39.22	39.22	38.99	39.14	236,864	-0.29(-0.73%)
Oct 17, 2014	39.71	39.77	39.09	39.43	397,999	+0.24(+0.61%)
Oct 16, 2014	39.19	40.12	39.18	39.19	475,304	-0.84(-2.10%)
Oct 15, 2014	38.40	40.17	38.06	40.03	687,780	+1.16(+2.99%)
Oct 14, 2014	38.73	39.75	38.64	38.87	524,402	+0.53(+1.39%)
Oct 13, 2014	38.29	39.15	37.98	38.34	485,406	+0.25(+0.65%)
Oct 10, 2014	37.97	38.69	37.83	38.09	626,795	-0.05(-0.12%)
Oct 09, 2014	39.19	39.41	38.12	38.14	581,059	-1.20(-3.05%)
Oct 08, 2014	37.99	39.35	37.99	39.34	516,313	+1.31(+3.43%)
Oct 07, 2014	37.74	38.28	37.74	38.03	552,610	+0.02(+0.05%)
Oct 06, 2014	38.04	38.46	37.95	38.01	422,266	+0.10(+0.28%)
Oct 03, 2014	37.69	38.20	37.44	37.91	413,811	+0.61(+1.64%)
Oct 02, 2014	37.24	37.43	36.87	37.30	393,011	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.