Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.73	78.67	77.16	78.31	458,790	+1.14(+1.47%)
Oct 30, 2017	77.00	77.80	76.04	77.17	739,672	-0.04(-0.05%)
Oct 27, 2017	75.12	78.43	74.74	77.21	862,634	+2.63(+3.52%)
Oct 26, 2017	71.68	74.99	71.68	74.58	1,222,467	+6.24(+9.14%)
Oct 25, 2017	67.63	68.45	66.89	68.34	317,203	+0.45(+0.66%)
Oct 24, 2017	67.87	68.13	67.74	67.89	162,815	+0.24(+0.36%)
Oct 23, 2017	67.92	68.10	67.55	67.65	142,249	-0.36(-0.53%)
Oct 20, 2017	67.86	68.16	67.47	68.01	185,052	+0.46(+0.68%)
Oct 19, 2017	67.58	67.86	67.18	67.55	277,772	-0.43(-0.63%)
Oct 18, 2017	67.54	68.15	67.27	67.98	231,933	+0.80(+1.19%)
Oct 17, 2017	68.39	68.39	66.95	67.18	201,917	-1.29(-1.89%)
Oct 16, 2017	68.49	68.91	68.05	68.47	334,178	+0.28(+0.41%)
Oct 13, 2017	68.06	68.33	67.60	68.19	262,527	+0.52(+0.78%)
Oct 12, 2017	67.80	67.91	67.52	67.67	298,423	-0.08(-0.11%)
Oct 11, 2017	67.87	67.87	67.38	67.75	285,679	-0.13(-0.19%)
Oct 10, 2017	68.41	68.41	67.55	67.87	232,671	-0.01(-0.01%)
Oct 09, 2017	68.40	68.77	67.64	67.88	128,208	-0.56(-0.82%)
Oct 06, 2017	67.97	68.49	67.97	68.44	144,122	+0.10(+0.14%)
Oct 05, 2017	68.27	68.48	67.94	68.35	230,257	+0.39(+0.57%)
Oct 04, 2017	68.04	68.50	67.15	67.96	402,089	-0.16(-0.23%)
Oct 03, 2017	68.56	68.82	67.75	68.11	334,651	-0.29(-0.43%)
Oct 02, 2017	67.43	68.42	67.22	68.41	333,329	+1.00(+1.48%)
Sep 29, 2017	67.67	68.09	67.28	67.41	307,469	-0.32(-0.47%)
Sep 28, 2017	67.17	68.26	66.86	67.73	311,435	+0.43(+0.64%)
Sep 27, 2017	67.41	67.58	66.44	67.30	455,477	+0.16(+0.23%)
Sep 26, 2017	66.95	67.40	66.46	67.14	384,080	+0.37(+0.55%)
Sep 25, 2017	66.32	67.05	66.19	66.77	311,993	+0.03(+0.04%)
Sep 22, 2017	66.59	66.95	66.42	66.74	247,653	+0.15(+0.22%)
Sep 21, 2017	66.73	66.97	66.52	66.60	226,174	-0.08(-0.12%)
Sep 20, 2017	66.36	67.14	66.13	66.68	289,959	+0.51(+0.76%)
Sep 19, 2017	66.69	67.04	66.10	66.17	297,681	-0.42(-0.63%)
Sep 18, 2017	66.15	66.96	66.08	66.59	155,599	+0.52(+0.79%)
Sep 15, 2017	65.56	66.33	64.98	66.06	669,655	+0.18(+0.28%)
Sep 14, 2017	66.38	66.65	65.64	65.88	356,479	-0.55(-0.83%)
Sep 13, 2017	65.76	66.56	65.59	66.43	300,401	+0.52(+0.78%)
Sep 12, 2017	65.07	66.05	65.07	65.92	171,628	+1.19(+1.85%)
Sep 11, 2017	65.09	65.39	64.61	64.72	167,511	+0.17(+0.26%)
Sep 08, 2017	63.66	64.56	63.28	64.56	236,849	+0.85(+1.33%)
Sep 07, 2017	63.90	63.94	62.97	63.71	185,465	+0.01(+0.02%)
Sep 06, 2017	64.12	64.12	63.01	63.70	283,275	-0.06(-0.09%)
Sep 05, 2017	64.31	64.73	63.48	63.76	459,630	-0.54(-0.85%)
Sep 01, 2017	64.38	64.45	64.00	64.31	179,418	+0.15(+0.23%)
Aug 31, 2017	63.29	64.24	63.29	64.16	222,700	+1.14(+1.80%)
Aug 30, 2017	62.20	63.20	61.93	63.02	247,168	+0.68(+1.09%)
Aug 29, 2017	61.55	62.52	61.44	62.34	563,560	+0.34(+0.55%)
Aug 28, 2017	61.76	62.77	61.45	62.00	479,779	+0.50(+0.81%)
Aug 25, 2017	61.13	61.85	60.92	61.51	198,977	+0.84(+1.38%)
Aug 24, 2017	61.51	61.55	60.66	60.67	171,092	-0.52(-0.86%)
Aug 23, 2017	60.54	61.48	60.54	61.20	205,042	+0.18(+0.30%)
Aug 22, 2017	60.89	61.25	60.75	61.01	258,076	+0.12(+0.19%)
Aug 21, 2017	60.87	61.49	60.38	60.90	247,583	+0.03(+0.05%)
Aug 18, 2017	61.57	61.96	60.86	60.87	409,764	-1.22(-1.97%)
Aug 17, 2017	62.68	63.28	62.09	62.09	430,262	-0.73(-1.16%)
Aug 16, 2017	63.89	63.96	62.80	62.82	397,792	-0.69(-1.09%)
Aug 15, 2017	64.95	65.20	63.50	63.51	336,548	-0.97(-1.51%)
Aug 14, 2017	63.76	64.73	63.76	64.48	202,078	+1.19(+1.87%)
Aug 11, 2017	62.99	63.71	62.95	63.30	418,014	-0.06(-0.09%)
Aug 10, 2017	65.05	65.23	63.31	63.35	306,654	-2.18(-3.32%)
Aug 09, 2017	65.67	65.88	65.04	65.53	202,735	-0.51(-0.78%)
Aug 08, 2017	65.55	67.23	65.49	66.04	259,405	+0.45(+0.68%)
Aug 07, 2017	64.92	65.71	64.65	65.60	251,917	+0.79(+1.21%)
Aug 04, 2017	65.35	65.47	64.61	64.81	460,356	-0.33(-0.51%)
Aug 03, 2017	65.55	65.55	64.65	65.14	513,390	-0.41(-0.62%)
Aug 02, 2017	66.50	67.00	65.34	65.55	564,843	-0.86(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.