Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.21	72.41	71.30	71.47	361,175	-0.17(-0.23%)
Mar 28, 2019	70.98	71.72	70.67	71.63	394,437	+0.85(+1.20%)
Mar 27, 2019	71.05	71.59	70.29	70.78	604,675	-0.17(-0.23%)
Mar 26, 2019	71.12	71.96	70.44	70.95	732,529	-0.30(-0.43%)
Mar 25, 2019	71.57	71.87	70.97	71.25	387,097	-0.29(-0.41%)
Mar 22, 2019	71.52	72.47	71.42	71.54	720,511	-0.41(-0.57%)
Mar 21, 2019	71.63	72.95	71.63	71.96	364,525	+0.07(+0.10%)
Mar 20, 2019	71.81	72.92	71.20	71.89	393,143	-0.09(-0.12%)
Mar 19, 2019	72.51	72.65	71.79	71.97	405,302	-0.10(-0.14%)
Mar 18, 2019	71.86	72.38	71.63	72.07	354,569	+0.23(+0.31%)
Mar 15, 2019	71.13	72.09	70.91	71.85	1,068,189	+1.27(+1.80%)
Mar 14, 2019	70.58	71.00	70.07	70.58	350,306	+0.03(+0.04%)
Mar 13, 2019	70.34	70.94	69.93	70.55	520,609	+0.58(+0.82%)
Mar 12, 2019	70.36	70.54	69.76	69.97	298,898	-0.34(-0.49%)
Mar 11, 2019	67.74	70.35	67.35	70.31	557,599	+1.46(+2.12%)
Mar 08, 2019	68.25	69.15	67.97	68.86	226,910	+0.19(+0.27%)
Mar 07, 2019	69.32	69.32	68.41	68.67	260,800	-0.55(-0.79%)
Mar 06, 2019	69.93	70.09	69.04	69.22	338,726	-0.56(-0.80%)
Mar 05, 2019	70.05	70.36	69.45	69.77	426,529	-0.14(-0.20%)
Mar 04, 2019	70.99	71.52	69.73	69.91	313,918	-1.00(-1.41%)
Mar 01, 2019	71.09	71.41	70.34	70.91	251,350	+0.37(+0.53%)
Feb 28, 2019	69.93	70.99	69.59	70.54	486,888	+0.56(+0.80%)
Feb 27, 2019	69.21	70.11	68.58	69.98	314,776	+0.56(+0.80%)
Feb 26, 2019	70.60	70.85	69.38	69.42	476,500	-1.09(-1.54%)
Feb 25, 2019	70.87	71.18	70.17	70.51	468,663	+0.11(+0.15%)
Feb 22, 2019	69.63	70.99	69.63	70.40	637,579	+1.37(+1.98%)
Feb 21, 2019	67.35	69.15	66.13	69.03	481,235	+1.68(+2.50%)
Feb 20, 2019	66.73	67.59	66.72	67.35	455,610	+0.74(+1.12%)
Feb 19, 2019	66.42	67.05	66.20	66.61	228,661	+0.07(+0.10%)
Feb 15, 2019	66.04	66.78	66.04	66.54	236,932	+0.73(+1.11%)
Feb 14, 2019	65.05	66.20	65.05	65.80	337,236	+0.28(+0.43%)
Feb 13, 2019	64.91	65.85	64.90	65.52	278,518	+0.54(+0.83%)
Feb 12, 2019	64.31	65.41	64.31	64.98	203,509	+1.09(+1.70%)
Feb 11, 2019	63.52	63.97	62.82	63.90	275,604	+0.54(+0.85%)
Feb 08, 2019	63.19	63.57	62.56	63.36	203,493	-0.18(-0.28%)
Feb 07, 2019	64.47	64.67	63.32	63.54	222,302	-1.30(-2.01%)
Feb 06, 2019	64.55	65.38	64.33	64.84	281,761	+0.21(+0.32%)
Feb 05, 2019	63.94	64.67	63.94	64.63	294,966	+0.89(+1.40%)
Feb 04, 2019	63.30	63.92	62.93	63.74	364,765	+0.40(+0.63%)
Feb 01, 2019	63.74	64.40	63.01	63.34	302,582	-0.45(-0.71%)
Jan 31, 2019	63.59	64.29	63.31	63.79	669,742	+0.14(+0.22%)
Jan 30, 2019	63.48	63.93	62.13	63.65	409,823	+0.47(+0.74%)
Jan 29, 2019	63.02	63.48	62.49	63.18	640,218	+0.69(+1.11%)
Jan 28, 2019	62.37	62.83	61.48	62.49	391,414	-0.50(-0.79%)
Jan 25, 2019	63.25	63.70	62.95	62.99	200,937	+0.47(+0.75%)
Jan 24, 2019	61.87	62.99	61.74	62.52	235,773	+0.54(+0.87%)
Jan 23, 2019	63.07	63.67	61.72	61.98	345,359	-0.56(-0.89%)
Jan 22, 2019	62.83	63.34	61.81	62.54	484,628	-0.93(-1.46%)
Jan 18, 2019	63.17	63.93	62.63	63.47	459,855	+0.84(+1.34%)
Jan 17, 2019	61.77	63.03	61.77	62.63	395,622	+0.64(+1.03%)
Jan 16, 2019	62.03	62.73	61.95	61.99	271,893	-0.06(-0.09%)
Jan 15, 2019	62.36	62.55	61.49	62.05	374,515	-0.18(-0.28%)
Jan 14, 2019	62.05	63.13	61.72	62.22	306,932	-0.31(-0.50%)
Jan 11, 2019	61.74	62.75	61.57	62.54	243,067	+0.49(+0.79%)
Jan 10, 2019	61.24	62.21	61.12	62.05	210,944	+0.55(+0.89%)
Jan 09, 2019	61.23	61.69	60.65	61.50	187,508	+0.61(+0.99%)
Jan 08, 2019	60.41	61.09	59.89	60.90	214,820	+0.93(+1.55%)
Jan 07, 2019	59.07	60.62	58.55	59.97	345,356	+1.10(+1.87%)
Jan 04, 2019	57.77	59.27	57.49	58.86	291,803	+2.13(+3.75%)
Jan 03, 2019	57.82	57.95	56.70	56.74	273,365	-1.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.