Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.372	3.381	3.356	3.357	170,158	+0.00(+0.00%)
Mar 28, 2002	3.372	3.381	3.356	3.357	170,158	+0.01(+0.16%)
Mar 27, 2002	3.317	3.375	3.294	3.352	400,780	+0.04(+1.06%)
Mar 26, 2002	3.331	3.355	3.280	3.317	419,350	-0.02(-0.71%)
Mar 25, 2002	3.438	3.438	3.340	3.341	489,746	-0.07(-2.19%)
Mar 22, 2002	3.438	3.456	3.366	3.415	456,492	-0.02(-0.67%)
Mar 21, 2002	3.415	3.438	3.415	3.438	460,810	+0.02(+0.68%)
Mar 20, 2002	3.436	3.436	3.373	3.415	371,844	-0.02(-0.66%)
Mar 19, 2002	3.415	3.444	3.395	3.438	482,836	+0.05(+1.59%)
Mar 18, 2002	3.384	3.400	3.358	3.384	928,963	+0.03(+0.76%)
Mar 15, 2002	3.247	3.386	3.242	3.359	1,015,338	+0.11(+3.50%)
Mar 14, 2002	3.126	3.245	3.049	3.245	652,995	+0.11(+3.43%)
Mar 13, 2002	3.198	3.202	3.137	3.137	210,755	-0.05(-1.72%)
Mar 12, 2002	3.213	3.213	3.192	3.192	256,102	-0.02(-0.70%)
Mar 11, 2002	3.190	3.225	3.158	3.215	661,632	+0.03(+1.00%)
Mar 08, 2002	3.126	3.183	3.126	3.183	422,805	+0.07(+2.15%)
Mar 07, 2002	3.123	3.123	3.082	3.116	309,654	-0.01(-0.22%)
Mar 06, 2002	3.080	3.137	3.080	3.123	307,927	+0.04(+1.39%)
Mar 05, 2002	3.139	3.139	3.080	3.080	310,086	-0.04(-1.28%)
Mar 04, 2002	3.097	3.126	3.088	3.120	917,734	+0.04(+1.43%)
Mar 01, 2002	3.054	3.096	3.047	3.076	314,405	+0.02(+0.66%)
Feb 28, 2002	3.062	3.082	3.051	3.056	612,831	-0.00(-0.11%)
Feb 27, 2002	3.007	3.080	2.981	3.059	385,232	+0.08(+2.52%)
Feb 26, 2002	2.916	2.993	2.916	2.984	911,688	+0.07(+2.53%)
Feb 25, 2002	2.897	2.921	2.891	2.911	630,106	+0.02(+0.68%)
Feb 22, 2002	2.906	2.912	2.891	2.891	472,903	-0.03(-0.99%)
Feb 21, 2002	2.962	2.977	2.906	2.920	1,509,835	-0.03(-0.94%)
Feb 20, 2002	2.880	2.958	2.880	2.948	885,344	+0.06(+2.25%)
Feb 19, 2002	2.871	2.918	2.871	2.883	330,816	+0.01(+0.50%)
Feb 18, 2002	2.863	2.906	2.845	2.868	261,284	+0.00(+0.00%)
Feb 15, 2002	2.863	2.906	2.845	2.868	261,284	+0.00(+0.16%)
Feb 14, 2002	2.889	2.918	2.845	2.864	491,042	-0.02(-0.86%)
Feb 13, 2002	2.796	2.919	2.776	2.889	1,059,390	+0.10(+3.63%)
Feb 12, 2002	2.605	2.825	2.603	2.787	2,587,364	+0.20(+7.74%)
Feb 11, 2002	2.562	2.602	2.562	2.587	374,003	+0.03(+1.22%)
Feb 08, 2002	2.614	2.619	2.540	2.556	350,682	-0.05(-1.93%)
Feb 07, 2002	2.674	2.680	2.606	2.606	1,641,126	-0.08(-2.87%)
Feb 06, 2002	2.732	2.732	2.672	2.683	408,554	-0.05(-1.93%)
Feb 05, 2002	2.767	2.767	2.729	2.736	214,210	-0.02(-0.71%)
Feb 04, 2002	2.770	2.779	2.751	2.755	158,498	-0.02(-0.63%)
Feb 01, 2002	2.767	2.783	2.758	2.773	238,827	+0.01(+0.21%)
Jan 31, 2002	2.750	2.767	2.740	2.767	303,608	+0.02(+0.63%)
Jan 30, 2002	2.755	2.770	2.732	2.750	296,266	+0.00(+0.11%)
Jan 29, 2002	2.796	2.810	2.735	2.747	633,561	-0.04(-1.49%)
Jan 28, 2002	2.741	2.790	2.741	2.788	424,533	+0.06(+2.27%)
Jan 25, 2002	2.704	2.775	2.704	2.726	399,052	+0.03(+0.96%)
Jan 24, 2002	2.683	2.711	2.680	2.700	234,076	+0.01(+0.54%)
Jan 23, 2002	2.677	2.704	2.645	2.686	369,253	+0.01(+0.26%)
Jan 22, 2002	2.669	2.696	2.669	2.679	1,468,375	+0.01(+0.50%)
Jan 21, 2002	2.669	2.688	2.657	2.666	396,461	+0.00(+0.00%)
Jan 18, 2002	2.669	2.688	2.657	2.666	396,029	+0.00(+0.11%)
Jan 17, 2002	2.657	2.665	2.634	2.663	209,459	+0.02(+0.77%)
Jan 16, 2002	2.645	2.663	2.619	2.643	389,983	-0.02(-0.89%)
Jan 15, 2002	2.700	2.725	2.663	2.666	247,896	-0.03(-1.05%)
Jan 14, 2002	2.657	2.698	2.634	2.695	460,810	+0.03(+1.11%)
Jan 11, 2002	2.724	2.724	2.665	2.665	358,024	-0.08(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.