Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.781	2.830	2.775	2.796	819,267	+0.01(+0.31%)
Feb 27, 2003	2.773	2.790	2.765	2.787	879,729	+0.01(+0.23%)
Feb 26, 2003	2.735	2.813	2.706	2.781	1,460,170	+0.12(+4.39%)
Feb 25, 2003	2.666	2.671	2.634	2.664	617,149	-0.00(-0.07%)
Feb 24, 2003	2.708	2.708	2.657	2.666	345,500	-0.04(-1.60%)
Feb 21, 2003	2.660	2.709	2.628	2.709	1,004,973	+0.04(+1.52%)
Feb 20, 2003	2.722	2.729	2.639	2.669	810,198	-0.06(-2.16%)
Feb 19, 2003	2.765	2.765	2.724	2.728	526,887	-0.05(-1.75%)
Feb 18, 2003	2.662	2.776	2.651	2.776	419,350	+0.12(+4.49%)
Feb 14, 2003	2.645	2.678	2.645	2.657	348,955	+0.01(+0.44%)
Feb 13, 2003	2.651	2.653	2.609	2.645	507,021	-0.01(-0.22%)
Feb 12, 2003	2.697	2.703	2.651	2.651	383,937	-0.05(-1.70%)
Feb 11, 2003	2.706	2.718	2.674	2.697	467,720	-0.00(-0.13%)
Feb 10, 2003	2.677	2.714	2.667	2.700	407,258	+0.02(+0.86%)
Feb 07, 2003	2.712	2.717	2.677	2.677	267,762	-0.03(-1.28%)
Feb 06, 2003	2.744	2.746	2.701	2.712	625,787	-0.03(-1.16%)
Feb 05, 2003	2.743	2.756	2.735	2.744	424,965	+0.00(+0.02%)
Feb 04, 2003	2.738	2.768	2.733	2.743	752,326	-0.00(-0.13%)
Feb 03, 2003	2.748	2.776	2.735	2.747	453,469	-0.00(-0.08%)
Jan 31, 2003	2.720	2.761	2.714	2.749	813,221	+0.03(+1.09%)
Jan 30, 2003	2.741	2.755	2.718	2.720	735,483	-0.02(-0.57%)
Jan 29, 2003	2.755	2.757	2.714	2.735	500,975	-0.03(-1.01%)
Jan 28, 2003	2.781	2.802	2.751	2.763	658,609	-0.02(-0.56%)
Jan 27, 2003	2.750	2.799	2.721	2.779	1,181,178	-0.04(-1.34%)
Jan 24, 2003	2.865	2.865	2.797	2.816	321,747	-0.04(-1.34%)
Jan 23, 2003	2.829	2.868	2.816	2.854	689,272	+0.03(+1.11%)
Jan 22, 2003	2.860	2.894	2.822	2.823	675,884	-0.04(-1.28%)
Jan 21, 2003	2.949	2.958	2.857	2.860	934,146	-0.09(-3.02%)
Jan 17, 2003	2.970	2.980	2.943	2.949	631,401	-0.03(-1.09%)
Jan 16, 2003	2.940	2.987	2.923	2.981	332,543	+0.04(+1.40%)
Jan 15, 2003	2.929	2.944	2.909	2.940	380,913	+0.01(+0.38%)
Jan 14, 2003	2.944	2.952	2.883	2.929	1,726,205	-0.03(-1.00%)
Jan 13, 2003	3.058	3.080	2.944	2.959	991,153	-0.09(-3.02%)
Jan 10, 2003	3.051	3.062	3.010	3.051	833,519	-0.02(-0.57%)
Jan 09, 2003	3.088	3.114	3.047	3.068	384,369	-0.01(-0.19%)
Jan 08, 2003	3.080	3.109	3.056	3.074	240,554	-0.01(-0.21%)
Jan 07, 2003	3.105	3.126	3.068	3.080	328,657	-0.03(-0.99%)
Jan 06, 2003	3.117	3.136	3.091	3.111	640,039	-0.01(-0.30%)
Jan 03, 2003	3.168	3.184	3.114	3.120	289,788	-0.05(-1.52%)
Jan 02, 2003	3.069	3.195	3.039	3.168	685,386	+0.10(+3.24%)
Dec 31, 2002	3.080	3.149	3.062	3.069	991,585	+0.03(+1.14%)
Dec 30, 2002	3.010	3.046	2.970	3.034	578,712	+0.06(+1.89%)
Dec 27, 2002	3.033	3.056	2.958	2.978	397,325	-0.06(-1.83%)
Dec 26, 2002	3.042	3.043	3.025	3.033	470,744	-0.00(-0.10%)
Dec 24, 2002	3.004	3.051	3.004	3.036	340,749	+0.04(+1.45%)
Dec 23, 2002	3.036	3.051	2.968	2.993	800,264	-0.04(-1.39%)
Dec 20, 2002	3.259	3.259	3.022	3.035	5,605,309	-0.29(-8.63%)
Dec 19, 2002	3.279	3.366	3.279	3.322	1,091,348	+0.03(+0.99%)
Dec 18, 2002	3.294	3.304	3.271	3.289	677,180	-0.00(-0.14%)
Dec 17, 2002	3.208	3.294	3.207	3.294	1,399,275	+0.09(+2.69%)
Dec 16, 2002	3.144	3.208	3.137	3.208	757,077	+0.06(+2.03%)
Dec 13, 2002	3.137	3.146	3.111	3.144	732,892	-0.01(-0.26%)
Dec 12, 2002	3.157	3.166	3.103	3.152	676,748	-0.01(-0.17%)
Dec 11, 2002	3.068	3.157	3.042	3.157	419,350	+0.07(+2.13%)
Dec 10, 2002	3.054	3.092	3.013	3.091	454,764	+0.04(+1.27%)
Dec 09, 2002	3.056	3.074	3.034	3.052	258,261	-0.02(-0.53%)
Dec 06, 2002	3.045	3.082	3.033	3.069	263,012	+0.01(+0.47%)
Dec 05, 2002	3.126	3.143	3.051	3.054	780,398	-0.07(-2.30%)
Dec 04, 2002	3.071	3.143	3.051	3.126	365,798	+0.05(+1.50%)
Dec 03, 2002	3.068	3.110	3.030	3.080	576,985	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.