Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.615	2.627	2.605	2.615	202,117	+0.01(+0.24%)
Dec 30, 2004	2.603	2.619	2.596	2.609	124,380	+0.01(+0.24%)
Dec 29, 2004	2.617	2.617	2.599	2.603	233,644	-0.01(-0.53%)
Dec 28, 2004	2.588	2.621	2.588	2.616	160,657	+0.03(+1.23%)
Dec 27, 2004	2.614	2.615	2.582	2.585	186,138	-0.03(-1.00%)
Dec 23, 2004	2.622	2.623	2.611	2.611	287,628	-0.01(-0.35%)
Dec 22, 2004	2.611	2.623	2.606	2.620	257,829	+0.02(+0.58%)
Dec 21, 2004	2.593	2.622	2.590	2.605	505,294	+0.00(+0.16%)
Dec 20, 2004	2.590	2.604	2.588	2.601	317,860	-0.00(-0.13%)
Dec 17, 2004	2.607	2.621	2.590	2.604	440,944	-0.01(-0.31%)
Dec 16, 2004	2.622	2.637	2.597	2.612	418,487	-0.02(-0.59%)
Dec 15, 2004	2.595	2.633	2.591	2.628	602,466	+0.03(+1.25%)
Dec 14, 2004	2.593	2.603	2.576	2.596	789,468	-0.00(-0.04%)
Dec 13, 2004	2.547	2.599	2.541	2.597	822,290	+0.06(+2.19%)
Dec 10, 2004	2.507	2.553	2.455	2.541	1,110,783	-0.07(-2.77%)
Dec 09, 2004	2.623	2.640	2.605	2.614	402,507	-0.01(-0.38%)
Dec 08, 2004	2.622	2.643	2.622	2.623	417,191	-0.01(-0.29%)
Dec 07, 2004	2.703	2.703	2.629	2.631	705,684	-0.07(-2.59%)
Dec 06, 2004	2.695	2.709	2.689	2.701	794,218	+0.00(+0.11%)
Dec 03, 2004	2.692	2.743	2.686	2.698	498,384	+0.01(+0.39%)
Dec 02, 2004	2.706	2.706	2.686	2.688	204,277	-0.03(-0.98%)
Dec 01, 2004	2.681	2.726	2.681	2.714	612,399	+0.04(+1.45%)
Nov 30, 2004	2.656	2.687	2.654	2.676	453,469	+0.02(+0.74%)
Nov 29, 2004	2.576	2.670	2.576	2.656	327,793	+0.07(+2.85%)
Nov 26, 2004	2.603	2.603	2.582	2.582	98,899	-0.02(-0.76%)
Nov 24, 2004	2.567	2.612	2.567	2.602	184,410	+0.03(+1.35%)
Nov 23, 2004	2.547	2.582	2.547	2.567	313,109	-0.01(-0.47%)
Nov 22, 2004	2.535	2.584	2.535	2.579	250,919	+0.04(+1.74%)
Nov 19, 2004	2.518	2.555	2.509	2.535	342,908	+0.01(+0.57%)
Nov 18, 2004	2.505	2.527	2.497	2.521	105,377	+0.02(+0.67%)
Nov 17, 2004	2.507	2.530	2.489	2.504	184,842	-0.00(-0.09%)
Nov 16, 2004	2.522	2.527	2.495	2.507	329,952	-0.02(-0.62%)
Nov 15, 2004	2.513	2.522	2.495	2.522	208,163	+0.01(+0.35%)
Nov 12, 2004	2.469	2.515	2.467	2.513	246,600	+0.05(+1.97%)
Nov 11, 2004	2.468	2.471	2.435	2.465	213,778	-0.00(-0.12%)
Nov 10, 2004	2.445	2.495	2.443	2.468	439,649	+0.02(+0.90%)
Nov 09, 2004	2.441	2.457	2.431	2.446	670,270	-0.01(-0.26%)
Nov 08, 2004	2.411	2.456	2.408	2.452	481,972	+0.04(+1.68%)
Nov 05, 2004	2.428	2.437	2.403	2.412	579,144	-0.01(-0.60%)
Nov 04, 2004	2.385	2.431	2.380	2.426	532,502	+0.04(+1.77%)
Nov 03, 2004	2.373	2.403	2.373	2.384	733,756	+0.03(+1.13%)
Nov 02, 2004	2.353	2.373	2.349	2.357	473,335	+0.00(+0.17%)
Nov 01, 2004	2.291	2.354	2.287	2.353	436,625	+0.06(+2.73%)
Oct 29, 2004	2.275	2.299	2.263	2.291	576,985	+0.02(+0.69%)
Oct 28, 2004	2.344	2.344	2.246	2.275	1,035,636	-0.07(-2.94%)
Oct 27, 2004	2.260	2.350	2.258	2.344	334,703	+0.08(+3.32%)
Oct 26, 2004	2.241	2.272	2.236	2.269	382,209	+0.03(+1.24%)
Oct 25, 2004	2.234	2.249	2.229	2.241	242,282	+0.00(+0.18%)
Oct 22, 2004	2.243	2.243	2.224	2.237	202,117	-0.00(-0.18%)
Oct 21, 2004	2.223	2.243	2.200	2.241	229,325	+0.01(+0.49%)
Oct 20, 2004	2.217	2.232	2.214	2.230	218,960	+0.01(+0.42%)
Oct 19, 2004	2.243	2.244	2.220	2.221	184,410	-0.02(-0.98%)
Oct 18, 2004	2.236	2.249	2.223	2.243	260,852	+0.01(+0.31%)
Oct 15, 2004	2.226	2.257	2.223	2.236	231,053	+0.01(+0.57%)
Oct 14, 2004	2.260	2.260	2.221	2.223	305,767	-0.03(-1.54%)
Oct 13, 2004	2.263	2.269	2.214	2.258	448,286	+0.02(+1.09%)
Oct 12, 2004	2.232	2.251	2.211	2.233	231,485	+0.00(+0.05%)
Oct 11, 2004	2.246	2.246	2.227	2.232	205,572	-0.01(-0.46%)
Oct 08, 2004	2.275	2.287	2.232	2.243	354,569	-0.04(-1.70%)
Oct 07, 2004	2.310	2.321	2.269	2.281	542,003	-0.03(-1.23%)
Oct 06, 2004	2.266	2.310	2.260	2.310	214,210	+0.05(+2.07%)
Oct 05, 2004	2.262	2.275	2.247	2.263	516,522	+0.02(+0.88%)
Oct 04, 2004	2.254	2.295	2.232	2.243	936,737	+0.00(+0.15%)
Oct 01, 2004	2.166	2.240	2.166	2.240	593,828	+0.06(+2.84%)
Sep 30, 2004	2.195	2.195	2.177	2.178	469,448	-0.02(-0.71%)
Sep 29, 2004	2.200	2.200	2.190	2.193	409,849	+0.01(+0.48%)
Sep 28, 2004	2.211	2.214	2.181	2.183	315,700	-0.02(-0.89%)
Sep 27, 2004	2.205	2.216	2.191	2.203	464,265	+0.03(+1.30%)
Sep 24, 2004	2.199	2.203	2.172	2.174	346,363	-0.02(-1.00%)
Sep 23, 2004	2.257	2.259	2.194	2.196	392,142	-0.06(-2.69%)
Sep 22, 2004	2.252	2.273	2.246	2.257	488,019	+0.00(+0.05%)
Sep 21, 2004	2.258	2.274	2.252	2.256	343,772	+0.00(+0.13%)
Sep 20, 2004	2.266	2.266	2.250	2.253	343,340	-0.02(-0.76%)
Sep 17, 2004	2.292	2.295	2.268	2.270	281,150	-0.02(-0.78%)
Sep 16, 2004	2.278	2.292	2.278	2.288	189,161	+0.02(+0.66%)
Sep 15, 2004	2.298	2.298	2.264	2.273	234,076	-0.03(-1.23%)
Sep 14, 2004	2.315	2.318	2.295	2.302	138,631	-0.02(-0.67%)
Sep 13, 2004	2.310	2.327	2.302	2.317	388,687	+0.01(+0.23%)
Sep 10, 2004	2.335	2.335	2.303	2.312	504,430	-0.02(-0.75%)
Sep 09, 2004	2.344	2.368	2.329	2.329	621,900	-0.00(-0.05%)
Sep 08, 2004	2.368	2.370	2.331	2.331	216,801	-0.04(-1.73%)
Sep 07, 2004	2.356	2.373	2.356	2.372	201,685	+0.02(+0.89%)
Sep 03, 2004	2.346	2.365	2.345	2.351	129,130	+0.01(+0.40%)
Sep 02, 2004	2.339	2.354	2.328	2.342	248,328	-0.00(-0.15%)
Sep 01, 2004	2.344	2.356	2.335	2.345	170,590	-0.01(-0.22%)
Aug 31, 2004	2.356	2.367	2.336	2.350	161,521	-0.01(-0.27%)
Aug 30, 2004	2.368	2.373	2.356	2.357	311,813	-0.01(-0.46%)
Aug 27, 2004	2.350	2.368	2.345	2.368	354,569	+0.02(+0.86%)
Aug 26, 2004	2.340	2.353	2.340	2.347	592,532	+0.01(+0.42%)
Aug 25, 2004	2.353	2.356	2.333	2.337	448,718	-0.02(-0.91%)
Aug 24, 2004	2.353	2.391	2.353	2.359	523,864	+0.01(+0.27%)
Aug 23, 2004	2.384	2.385	2.342	2.353	411,577	-0.03(-1.36%)
Aug 20, 2004	2.376	2.389	2.376	2.385	458,651	+0.01(+0.37%)
Aug 19, 2004	2.379	2.382	2.350	2.376	554,527	-0.00(-0.07%)
Aug 18, 2004	2.389	2.403	2.373	2.378	341,613	-0.01(-0.46%)
Aug 17, 2004	2.381	2.405	2.381	2.389	389,119	+0.05(+1.93%)
Aug 16, 2004	2.327	2.353	2.327	2.344	414,600	+0.02(+0.77%)
Aug 13, 2004	2.339	2.368	2.322	2.326	296,698	-0.01(-0.54%)
Aug 12, 2004	2.385	2.385	2.339	2.339	280,287	-0.05(-2.13%)
Aug 11, 2004	2.423	2.423	2.368	2.390	354,137	-0.04(-1.57%)
Aug 10, 2004	2.385	2.441	2.385	2.428	242,282	+0.05(+2.29%)
Aug 09, 2004	2.405	2.417	2.370	2.373	183,546	-0.03(-1.44%)
Aug 06, 2004	2.431	2.446	2.403	2.408	506,157	-0.03(-1.40%)
Aug 05, 2004	2.489	2.489	2.424	2.442	485,427	-0.04(-1.66%)
Aug 04, 2004	2.480	2.508	2.457	2.483	174,477	+0.00(+0.05%)
Aug 03, 2004	2.495	2.496	2.461	2.482	322,610	-0.02(-0.63%)
Aug 02, 2004	2.505	2.519	2.490	2.498	372,276	-0.01(-0.28%)
Jul 30, 2004	2.495	2.507	2.478	2.505	259,125	+0.02(+0.63%)
Jul 29, 2004	2.446	2.499	2.446	2.489	252,647	+0.05(+1.90%)
Jul 28, 2004	2.402	2.472	2.390	2.443	546,754	+0.04(+1.69%)
Jul 27, 2004	2.416	2.426	2.394	2.402	405,530	-0.00(-0.07%)
Jul 26, 2004	2.460	2.460	2.382	2.404	558,846	-0.06(-2.51%)
Jul 23, 2004	2.486	2.486	2.460	2.466	502,702	-0.03(-1.39%)
Jul 22, 2004	2.357	2.530	2.357	2.501	1,644,581	+0.14(+6.14%)
Jul 21, 2004	2.431	2.447	2.341	2.356	1,443,327	-0.07(-2.86%)
Jul 20, 2004	2.431	2.442	2.411	2.425	350,682	+0.02(+0.84%)
Jul 19, 2004	2.413	2.447	2.405	2.405	487,587	-0.01(-0.36%)
Jul 16, 2004	2.460	2.464	2.414	2.414	181,819	-0.04(-1.77%)
Jul 15, 2004	2.440	2.466	2.434	2.457	218,097	+0.02(+0.76%)
Jul 14, 2004	2.460	2.463	2.431	2.439	233,644	-0.02(-0.96%)
Jul 13, 2004	2.424	2.470	2.411	2.463	375,299	+0.04(+1.58%)
Jul 12, 2004	2.435	2.449	2.406	2.424	582,167	-0.01(-0.43%)
Jul 09, 2004	2.435	2.458	2.431	2.435	302,744	-0.00(-0.05%)
Jul 08, 2004	2.489	2.491	2.428	2.436	534,661	-0.06(-2.30%)
Jul 07, 2004	2.493	2.512	2.475	2.493	692,296	+0.00(+0.02%)
Jul 06, 2004	2.534	2.544	2.485	2.493	602,897	-0.04(-1.69%)
Jul 02, 2004	2.538	2.538	2.513	2.535	289,356	+0.00(+0.02%)
Jul 01, 2004	2.546	2.547	2.525	2.535	575,689	-0.01(-0.43%)
Jun 30, 2004	2.548	2.564	2.529	2.546	1,031,750	-0.01(-0.27%)
Jun 29, 2004	2.599	2.599	2.548	2.553	909,097	-0.05(-2.00%)
Jun 28, 2004	2.625	2.634	2.605	2.605	342,908	-0.02(-0.77%)
Jun 25, 2004	2.622	2.637	2.608	2.625	312,245	+0.00(+0.04%)
Jun 24, 2004	2.582	2.663	2.581	2.624	722,095	+0.04(+1.66%)
Jun 23, 2004	2.548	2.588	2.548	2.581	399,484	+0.02(+0.88%)
Jun 22, 2004	2.579	2.579	2.546	2.559	682,794	-0.01(-0.56%)
Jun 21, 2004	2.570	2.580	2.564	2.573	555,391	+0.00(+0.00%)
Jun 18, 2004	2.582	2.588	2.571	2.573	507,885	-0.00(-0.09%)
Jun 17, 2004	2.582	2.583	2.562	2.575	499,247	-0.01(-0.25%)
Jun 16, 2004	2.581	2.605	2.572	2.582	526,024	+0.00(+0.04%)
Jun 15, 2004	2.545	2.593	2.545	2.581	398,189	+0.04(+1.43%)
Jun 14, 2004	2.545	2.567	2.534	2.544	398,620	-0.00(-0.02%)
Jun 10, 2004	2.563	2.568	2.533	2.545	418,487	-0.01(-0.48%)
Jun 09, 2004	2.559	2.567	2.533	2.557	233,644	+0.00(+0.09%)
Jun 08, 2004	2.559	2.562	2.541	2.555	211,187	-0.01(-0.50%)
Jun 07, 2004	2.511	2.567	2.511	2.567	334,271	+0.07(+2.83%)
Jun 04, 2004	2.502	2.518	2.485	2.497	286,333	-0.00(-0.14%)
Jun 03, 2004	2.535	2.535	2.493	2.500	646,085	-0.04(-1.62%)
Jun 02, 2004	2.486	2.547	2.480	2.541	545,890	+0.07(+2.81%)
Jun 01, 2004	2.460	2.504	2.460	2.472	589,941	+0.02(+0.76%)
May 28, 2004	2.399	2.453	2.385	2.453	481,109	+0.05(+1.87%)
May 27, 2004	2.385	2.430	2.376	2.408	476,790	+0.03(+1.44%)
May 26, 2004	2.345	2.391	2.322	2.374	378,322	+0.03(+1.36%)
May 25, 2004	2.293	2.362	2.288	2.342	627,082	+0.05(+2.15%)
May 24, 2004	2.288	2.304	2.281	2.293	460,810	+0.02(+0.81%)
May 21, 2004	2.252	2.301	2.243	2.274	457,787	+0.04(+1.60%)
May 20, 2004	2.225	2.252	2.225	2.238	256,965	+0.01(+0.62%)
May 19, 2004	2.243	2.269	2.212	2.225	560,574	-0.00(-0.05%)
May 18, 2004	2.234	2.234	2.200	2.226	325,633	+0.00(+0.08%)
May 17, 2004	2.275	2.275	2.224	2.224	509,612	-0.06(-2.59%)
May 14, 2004	2.262	2.321	2.240	2.283	503,566	+0.03(+1.18%)
May 13, 2004	2.244	2.261	2.228	2.256	669,838	+0.01(+0.52%)
May 12, 2004	2.270	2.279	2.218	2.245	895,277	-0.03(-1.12%)
May 11, 2004	2.264	2.287	2.260	2.270	682,794	+0.01(+0.31%)
May 10, 2004	2.316	2.316	2.263	2.263	1,050,320	-0.05(-2.25%)
May 07, 2004	2.397	2.402	2.304	2.315	503,998	-0.08(-3.38%)
May 06, 2004	2.425	2.425	2.385	2.397	285,037	-0.03(-1.40%)
May 05, 2004	2.417	2.472	2.416	2.431	668,974	+0.01(+0.55%)
May 04, 2004	2.391	2.430	2.384	2.417	377,890	+0.02(+0.92%)
May 03, 2004	2.368	2.401	2.364	2.395	907,369	+0.03(+1.17%)
Apr 30, 2004	2.349	2.381	2.333	2.368	1,831,151	+0.02(+0.79%)
Apr 29, 2004	2.342	2.394	2.315	2.349	1,318,947	+0.03(+1.30%)
Apr 28, 2004	2.318	2.321	2.307	2.319	575,257	+0.00(+0.05%)
Apr 27, 2004	2.277	2.343	2.276	2.318	563,597	+0.04(+1.81%)
Apr 26, 2004	2.277	2.309	2.273	2.277	466,857	+0.00(+0.00%)
Apr 23, 2004	2.278	2.278	2.258	2.277	400,348	-0.00(-0.05%)
Apr 22, 2004	2.222	2.285	2.222	2.278	330,816	+0.06(+2.90%)
Apr 21, 2004	2.209	2.223	2.200	2.214	370,548	+0.01(+0.60%)
Apr 20, 2004	2.208	2.241	2.200	2.200	348,955	-0.00(-0.21%)
Apr 19, 2004	2.226	2.226	2.175	2.205	536,389	-0.01(-0.29%)
Apr 16, 2004	2.171	2.216	2.168	2.211	383,937	+0.05(+2.41%)
Apr 15, 2004	2.148	2.172	2.145	2.159	275,104	+0.01(+0.30%)
Apr 14, 2004	2.133	2.155	2.122	2.153	470,744	+0.03(+1.33%)
Apr 13, 2004	2.175	2.194	2.124	2.124	583,895	-0.05(-2.32%)
Apr 12, 2004	2.165	2.191	2.148	2.175	431,011	+0.01(+0.45%)
Apr 08, 2004	2.188	2.193	2.151	2.165	502,702	-0.01(-0.27%)
Apr 07, 2004	2.171	2.177	2.151	2.171	503,134	+0.02(+1.11%)
Apr 06, 2004	2.125	2.147	2.116	2.147	310,518	+0.02(+1.06%)
Apr 05, 2004	2.107	2.130	2.072	2.124	581,736	+0.02(+0.88%)
Apr 02, 2004	2.200	2.200	2.103	2.106	576,121	-0.08(-3.86%)
Apr 01, 2004	2.125	2.196	2.124	2.190	751,031	+0.07(+3.11%)
Mar 31, 2004	2.136	2.149	2.124	2.124	430,579	-0.01(-0.54%)
Mar 30, 2004	2.096	2.136	2.087	2.136	682,794	+0.04(+1.85%)
Mar 29, 2004	2.084	2.109	2.084	2.097	545,890	+0.01(+0.64%)
Mar 26, 2004	2.064	2.085	2.058	2.084	412,440	+0.01(+0.64%)
Mar 25, 2004	2.013	2.071	2.006	2.071	430,579	+0.08(+3.80%)
Mar 24, 2004	2.010	2.023	1.972	1.995	307,063	-0.02(-0.75%)
Mar 23, 2004	2.041	2.056	2.006	2.010	358,024	-0.01(-0.69%)
Mar 22, 2004	2.069	2.070	2.006	2.024	449,150	-0.05(-2.21%)
Mar 19, 2004	2.098	2.098	2.069	2.069	421,942	-0.01(-0.69%)
Mar 18, 2004	2.084	2.090	2.075	2.084	594,260	-0.00(-0.11%)
Mar 17, 2004	2.072	2.109	2.061	2.086	513,499	+0.02(+0.73%)
Mar 16, 2004	2.097	2.097	2.054	2.071	1,055,071	-0.01(-0.56%)
Mar 15, 2004	2.141	2.156	2.083	2.083	596,419	-0.05(-2.25%)
Mar 12, 2004	2.137	2.153	2.127	2.131	370,980	-0.01(-0.27%)
Mar 11, 2004	2.159	2.159	2.134	2.137	880,593	-0.02(-1.05%)
Mar 10, 2004	2.177	2.200	2.153	2.159	303,176	-0.02(-0.85%)
Mar 09, 2004	2.240	2.240	2.174	2.178	397,325	-0.05(-2.31%)
Mar 08, 2004	2.266	2.266	2.229	2.229	380,913	-0.01(-0.62%)
Mar 05, 2004	2.220	2.267	2.220	2.243	612,831	+0.02(+1.02%)
Mar 04, 2004	2.185	2.223	2.185	2.221	380,050	+0.03(+1.35%)
Mar 03, 2004	2.200	2.212	2.177	2.191	648,244	+0.01(+0.53%)
Mar 02, 2004	2.235	2.235	2.172	2.179	968,264	-0.06(-2.49%)
Mar 01, 2004	2.168	2.273	2.163	2.235	976,038	+0.07(+3.10%)
Feb 27, 2004	2.113	2.272	2.061	2.168	4,644,386	-0.19(-8.10%)
Feb 26, 2004	2.322	2.365	2.313	2.359	488,450	+0.04(+1.60%)
Feb 25, 2004	2.295	2.324	2.288	2.322	489,314	+0.02(+0.85%)
Feb 24, 2004	2.287	2.304	2.281	2.302	591,237	+0.00(+0.15%)
Feb 23, 2004	2.298	2.313	2.292	2.299	710,434	+0.00(+0.05%)
Feb 20, 2004	2.350	2.350	2.292	2.298	760,532	-0.04(-1.76%)
Feb 19, 2004	2.402	2.405	2.329	2.339	439,649	-0.07(-2.88%)
Feb 18, 2004	2.394	2.454	2.394	2.408	538,548	+0.02(+0.85%)
Feb 17, 2004	2.358	2.413	2.358	2.388	219,392	+0.04(+1.50%)
Feb 13, 2004	2.372	2.372	2.342	2.353	230,189	-0.02(-0.71%)
Feb 12, 2004	2.408	2.420	2.362	2.369	170,590	-0.03(-1.37%)
Feb 11, 2004	2.411	2.420	2.394	2.402	170,158	+0.01(+0.58%)
Feb 10, 2004	2.362	2.388	2.344	2.388	222,415	+0.03(+1.10%)
Feb 09, 2004	2.376	2.376	2.348	2.362	191,320	-0.01(-0.58%)
Feb 06, 2004	2.275	2.390	2.275	2.376	453,469	+0.11(+4.69%)
Feb 05, 2004	2.285	2.291	2.269	2.270	516,090	-0.00(-0.18%)
Feb 04, 2004	2.333	2.333	2.263	2.274	834,383	-0.06(-2.51%)
Feb 03, 2004	2.335	2.391	2.320	2.332	570,075	-0.02(-0.74%)
Feb 02, 2004	2.362	2.373	2.333	2.350	523,432	-0.01(-0.54%)
Jan 30, 2004	2.394	2.404	2.344	2.362	355,865	-0.02(-0.73%)
Jan 29, 2004	2.384	2.386	2.333	2.380	988,562	+0.00(+0.07%)
Jan 28, 2004	2.478	2.486	2.377	2.378	985,971	-0.11(-4.44%)
Jan 27, 2004	2.518	2.527	2.486	2.489	602,034	-0.03(-1.17%)
Jan 26, 2004	2.557	2.557	2.515	2.518	359,752	-0.04(-1.54%)
Jan 23, 2004	2.571	2.578	2.537	2.557	372,708	-0.01(-0.54%)
Jan 22, 2004	2.596	2.612	2.562	2.571	326,497	-0.01(-0.52%)
Jan 21, 2004	2.529	2.590	2.526	2.585	806,743	+0.06(+2.22%)
Jan 20, 2004	2.569	2.569	2.528	2.529	687,977	-0.03(-1.35%)
Jan 16, 2004	2.576	2.591	2.563	2.563	147,269	+0.00(+0.05%)
Jan 15, 2004	2.559	2.574	2.547	2.562	262,580	-0.00(-0.02%)
Jan 14, 2004	2.527	2.570	2.521	2.563	370,980	+0.03(+1.12%)
Jan 13, 2004	2.524	2.534	2.500	2.534	363,207	-0.01(-0.55%)
Jan 12, 2004	2.532	2.576	2.524	2.548	442,672	+0.02(+0.85%)
Jan 09, 2004	2.553	2.553	2.513	2.527	473,335	-0.03(-1.11%)
Jan 08, 2004	2.571	2.571	2.555	2.555	486,723	-0.02(-0.63%)
Jan 07, 2004	2.588	2.592	2.577	2.571	303,176	-0.02(-0.63%)
Jan 06, 2004	2.602	2.603	2.577	2.588	513,499	-0.02(-0.80%)
Jan 05, 2004	2.543	2.608	2.543	2.608	710,434	+0.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.