Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.01	61.63	60.87	61.01	352,864	-0.11(-0.17%)
Mar 30, 2017	60.04	61.20	60.04	61.11	321,642	+1.07(+1.78%)
Mar 29, 2017	59.63	60.25	59.41	60.05	379,686	+0.30(+0.50%)
Mar 28, 2017	59.26	60.13	59.24	59.75	356,576	+0.28(+0.47%)
Mar 27, 2017	58.09	59.73	57.92	59.47	327,632	+0.20(+0.34%)
Mar 24, 2017	59.49	59.91	59.02	59.26	275,056	-0.02(-0.03%)
Mar 23, 2017	59.03	59.83	58.75	59.28	241,273	+0.24(+0.41%)
Mar 22, 2017	58.48	59.42	58.41	59.04	482,774	+0.39(+0.66%)
Mar 21, 2017	60.93	60.93	58.61	58.65	486,424	-1.79(-2.97%)
Mar 20, 2017	61.62	61.83	60.40	60.44	727,291	-1.18(-1.92%)
Mar 17, 2017	62.21	62.53	61.14	61.63	670,692	-0.55(-0.89%)
Mar 16, 2017	62.18	62.34	61.74	62.18	660,285	+0.23(+0.38%)
Mar 15, 2017	60.60	62.29	60.44	61.95	482,585	+1.68(+2.78%)
Mar 14, 2017	60.60	60.88	59.26	60.27	569,518	-0.85(-1.40%)
Mar 13, 2017		62.03	60.85	61.12	569,970	-0.51(-0.83%)
Mar 10, 2017	61.07	61.66	60.65	61.64	690,714	+1.29(+2.14%)
Mar 09, 2017	61.21	61.46	59.93	60.35	570,469	-1.03(-1.67%)
Mar 08, 2017	61.92	62.39	61.25	61.37	577,892	-0.09(-0.14%)
Mar 07, 2017	61.26	61.80	60.99	61.46	511,074	+0.11(+0.17%)
Mar 06, 2017	61.25	61.48	60.59	61.36	396,873	-0.44(-0.71%)
Mar 03, 2017	61.97	62.23	61.35	61.79	479,609	-0.11(-0.17%)
Mar 02, 2017	62.14	62.25	61.35	61.90	760,285	+0.19(+0.31%)
Mar 01, 2017	60.73	62.31	60.51	61.70	664,075	+2.12(+3.56%)
Feb 28, 2017	62.16	62.32	59.56	59.58	816,617	-2.39(-3.86%)
Feb 27, 2017	60.02	62.17	59.87	61.98	758,621	+1.95(+3.24%)
Feb 24, 2017	59.64	61.60	59.64	60.03	1,028,350	+0.30(+0.50%)
Feb 23, 2017	63.54	64.68	58.80	59.73	1,636,148	-6.65(-10.02%)
Feb 22, 2017	66.68	67.13	66.17	66.38	812,576	-0.61(-0.91%)
Feb 21, 2017	67.27	68.05	66.79	66.99	979,112	-0.35(-0.52%)
Feb 17, 2017		67.33	67.33	67.33	0	-0.74(-1.08%)
Feb 16, 2017	67.94	68.13	66.73	68.07	236,107	+0.09(+0.13%)
Feb 15, 2017	67.59	68.55	67.59	67.98	573,532	+0.24(+0.36%)
Feb 14, 2017	66.97	67.82	66.31	67.74	269,572	+0.67(+1.00%)
Feb 13, 2017	67.48	67.99	66.88	67.07	191,617	+0.05(+0.07%)
Feb 10, 2017	67.03	67.20	66.30	67.02	264,845	+0.42(+0.63%)
Feb 09, 2017	65.61	66.71	65.26	66.61	270,017	+1.05(+1.60%)
Feb 08, 2017	66.71	66.71	65.47	65.56	283,335	-1.22(-1.83%)
Feb 07, 2017	67.52	67.66	66.08	66.78	278,708	-0.33(-0.49%)
Feb 06, 2017	67.69	68.01	66.71	67.11	273,271	-0.90(-1.33%)
Feb 03, 2017	67.42	68.79	66.96	68.01	255,892	+1.39(+2.08%)
Feb 02, 2017	67.43	67.64	66.09	66.63	377,132	-0.93(-1.38%)
Feb 01, 2017	68.08	68.51	67.12	67.56	394,845	+0.02(+0.03%)
Jan 31, 2017	67.85	68.25	66.71	67.54	274,160	-0.52(-0.77%)
Jan 30, 2017	67.98	68.24	66.87	68.06	271,582	-0.62(-0.90%)
Jan 27, 2017	68.66	68.86	68.00	68.68	246,839	+0.15(+0.21%)
Jan 26, 2017	68.78	68.98	67.93	68.54	323,308	-0.16(-0.23%)
Jan 25, 2017	68.35	69.13	67.76	68.69	316,309	+1.23(+1.82%)
Jan 24, 2017	65.70	67.67	65.70	67.46	278,707	+2.12(+3.25%)
Jan 23, 2017	66.01	66.49	64.52	65.34	378,405	-0.70(-1.06%)
Jan 20, 2017	65.63	66.39	65.63	66.04	234,427	+0.41(+0.62%)
Jan 19, 2017	65.64	66.35	65.16	65.63	371,770	+0.28(+0.43%)
Jan 18, 2017	65.11	65.49	64.93	65.35	230,187	+0.32(+0.49%)
Jan 17, 2017	66.36	66.44	64.95	65.03	248,382	-1.80(-2.70%)
Jan 13, 2017		66.83	66.83	66.83	0	+0.75(+1.13%)
Jan 12, 2017	65.86	66.12	64.57	66.08	468,801	+0.26(+0.40%)
Jan 11, 2017	66.07	66.18	65.46	65.82	451,996	-0.05(-0.07%)
Jan 10, 2017	65.51	66.25	65.33	65.87	511,027	+0.66(+1.01%)
Jan 09, 2017	67.42	67.62	65.19	65.21	526,641	-2.50(-3.69%)
Jan 06, 2017	69.26	69.50	67.68	67.71	380,597	-1.39(-2.02%)
Jan 05, 2017	70.00	70.55	68.78	69.10	293,673	-1.03(-1.46%)
Jan 04, 2017	69.13	70.38	69.13	70.13	330,785	+1.56(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.