Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.91	61.12	57.87	60.20	511,432	+2.14(+3.69%)
Mar 30, 2020	56.82	58.52	55.41	58.06	630,377	+1.26(+2.21%)
Mar 27, 2020	58.65	59.75	56.71	56.80	684,747	-3.85(-6.34%)
Mar 26, 2020	54.04	61.02	54.04	60.65	397,882	+7.17(+13.40%)
Mar 25, 2020	51.86	55.73	51.75	53.48	495,072	+1.53(+2.95%)
Mar 24, 2020	52.15	53.42	49.63	51.95	616,051	+1.77(+3.52%)
Mar 23, 2020	48.64	50.65	47.67	50.18	764,666	+1.47(+3.02%)
Mar 20, 2020	49.71	51.72	48.56	48.71	1,205,795	-1.24(-2.48%)
Mar 19, 2020	47.61	50.93	46.61	49.95	908,307	+2.06(+4.30%)
Mar 18, 2020	43.89	54.83	41.08	47.89	1,145,936	+0.43(+0.91%)
Mar 17, 2020	52.78	52.78	44.32	47.45	1,328,518	-4.15(-8.05%)
Mar 16, 2020	59.73	59.73	51.21	51.61	661,438	-10.09(-16.36%)
Mar 13, 2020	56.85	61.70	54.52	61.70	812,284	+7.77(+14.40%)
Mar 12, 2020	61.30	61.94	53.83	53.93	936,746	-12.09(-18.32%)
Mar 11, 2020	65.63	67.23	64.83	66.03	620,832	-1.72(-2.54%)
Mar 10, 2020	70.06	70.67	64.87	67.75	986,320	-0.83(-1.22%)
Mar 09, 2020	68.89	71.52	68.05	68.58	531,669	-6.96(-9.21%)
Mar 06, 2020	73.94	75.93	73.66	75.54	453,102	-0.86(-1.13%)
Mar 05, 2020	76.88	78.25	75.85	76.40	338,883	-2.71(-3.42%)
Mar 04, 2020	77.61	80.06	77.10	79.11	481,133	+2.63(+3.44%)
Mar 03, 2020	78.99	80.25	76.01	76.48	530,568	-1.62(-2.07%)
Mar 02, 2020	75.70	78.21	74.20	78.10	537,045	+2.59(+3.43%)
Feb 28, 2020	73.92	76.40	72.58	75.51	807,089	-1.44(-1.88%)
Feb 27, 2020	71.15	79.22	70.44	76.95	825,768	-0.72(-0.92%)
Feb 26, 2020	79.78	80.21	77.67	77.67	501,205	-1.37(-1.74%)
Feb 25, 2020	83.20	83.20	79.01	79.04	329,279	-3.74(-4.52%)
Feb 24, 2020	85.76	89.18	82.68	82.78	434,570	-5.28(-6.00%)
Feb 21, 2020	87.48	88.77	87.16	88.07	509,740	+0.40(+0.46%)
Feb 20, 2020	86.32	87.79	85.76	87.66	442,766	+0.85(+0.98%)
Feb 19, 2020	85.32	87.39	85.22	86.81	278,653	+1.97(+2.33%)
Feb 18, 2020	85.45	85.90	84.54	84.84	265,319	-1.02(-1.19%)
Feb 14, 2020	86.35	86.35	85.32	85.86	177,451	-0.25(-0.29%)
Feb 13, 2020	85.41	86.36	85.09	86.10	267,506	+0.21(+0.24%)
Feb 12, 2020	85.65	86.39	84.66	85.90	402,570	+0.94(+1.11%)
Feb 11, 2020	85.57	86.53	84.70	84.95	245,945	+0.07(+0.08%)
Feb 10, 2020	82.85	85.13	82.48	84.89	267,696	+1.98(+2.39%)
Feb 07, 2020	83.95	83.95	82.74	82.90	208,622	-1.35(-1.61%)
Feb 06, 2020	84.62	84.66	83.29	84.26	211,461	+0.28(+0.34%)
Feb 05, 2020	82.70	84.03	82.37	83.97	362,786	+2.39(+2.92%)
Feb 04, 2020	82.39	82.59	81.11	81.59	174,892	+0.37(+0.46%)
Feb 03, 2020	81.20	82.63	80.92	81.21	352,233	+0.55(+0.68%)
Jan 31, 2020	83.16	83.54	80.38	80.66	304,377	-3.14(-3.75%)
Jan 30, 2020	82.43	83.90	81.67	83.81	182,236	+0.77(+0.92%)
Jan 29, 2020	84.54	84.80	82.97	83.04	322,570	-1.30(-1.54%)
Jan 28, 2020	84.35	84.92	83.72	84.34	276,934	+0.55(+0.66%)
Jan 27, 2020	82.97	84.57	82.95	83.79	281,416	-0.85(-1.01%)
Jan 24, 2020	85.02	85.48	84.07	84.64	316,092	-0.42(-0.50%)
Jan 23, 2020	84.84	85.46	83.57	85.06	261,169	-0.11(-0.13%)
Jan 22, 2020	85.18	85.80	84.95	85.17	206,683	+0.18(+0.21%)
Jan 21, 2020	85.30	85.42	84.67	84.99	544,793	-0.57(-0.67%)
Jan 17, 2020	85.26	86.09	84.47	85.56	343,596	+0.59(+0.69%)
Jan 16, 2020	84.95	85.98	84.74	84.97	380,470	+0.64(+0.76%)
Jan 15, 2020	83.89	85.23	83.76	84.34	215,506	+0.24(+0.28%)
Jan 14, 2020	84.59	85.01	83.88	84.10	193,950	-0.76(-0.89%)
Jan 13, 2020	84.35	84.95	84.26	84.86	140,790	+0.51(+0.60%)
Jan 10, 2020	84.72	85.44	83.88	84.35	229,311	-0.49(-0.58%)
Jan 09, 2020	83.52	85.12	83.28	84.84	219,049	+1.68(+2.02%)
Jan 08, 2020	83.43	84.08	83.08	83.16	218,946	-0.45(-0.54%)
Jan 07, 2020	83.99	84.23	82.87	83.61	203,721	-0.69(-0.81%)
Jan 06, 2020	84.19	84.52	83.67	84.30	273,012	-0.69(-0.81%)
Jan 03, 2020	83.65	85.31	83.37	84.98	184,448	+0.10(+0.12%)
Jan 02, 2020	85.48	85.48	83.97	84.89	188,943	+0.25(+0.29%)
Dec 31, 2019	85.01	85.47	84.52	84.64	201,067	-0.53(-0.62%)
Dec 30, 2019	85.36	85.67	84.72	85.17	161,893	-0.26(-0.30%)
Dec 27, 2019	86.08	86.31	85.27	85.42	113,992	-0.44(-0.51%)
Dec 26, 2019	86.29	86.54	85.57	85.87	219,858	-0.30(-0.35%)
Dec 24, 2019	86.82	86.82	86.08	86.17	50,063	-0.52(-0.60%)
Dec 23, 2019	87.19	87.36	86.31	86.69	126,031	-0.43(-0.50%)
Dec 20, 2019	86.09	87.29	86.09	87.12	798,664	+1.43(+1.67%)
Dec 19, 2019	85.76	86.16	85.09	85.69	190,498	-0.08(-0.09%)
Dec 18, 2019	87.27	87.27	85.50	85.77	281,155	-1.12(-1.29%)
Dec 17, 2019	86.52	87.07	85.83	86.89	197,981	+0.74(+0.85%)
Dec 16, 2019	86.65	87.06	86.13	86.15	306,344	+0.08(+0.09%)
Dec 13, 2019	86.73	86.97	85.75	86.07	240,934	-0.55(-0.63%)
Dec 12, 2019	86.54	87.62	85.65	86.62	318,589	+0.30(+0.35%)
Dec 11, 2019	85.05	87.25	84.57	86.32	422,060	+1.54(+1.82%)
Dec 10, 2019	85.03	85.13	84.25	84.78	202,000	-0.35(-0.41%)
Dec 09, 2019	85.16	85.79	84.94	85.13	136,182	-0.47(-0.55%)
Dec 06, 2019	85.82	86.51	85.52	85.60	189,444	+0.78(+0.93%)
Dec 05, 2019	85.60	86.21	84.67	84.82	272,145	-0.35(-0.41%)
Dec 04, 2019	85.28	85.96	84.89	85.17	239,577	+0.63(+0.74%)
Dec 03, 2019	84.92	84.92	83.87	84.54	242,688	-1.18(-1.37%)
Dec 02, 2019	87.48	87.63	85.50	85.72	225,889	-1.50(-1.72%)
Nov 29, 2019	88.31	88.43	87.15	87.22	60,361	-1.37(-1.55%)
Nov 27, 2019	88.79	88.97	88.23	88.59	114,196	-0.04(-0.04%)
Nov 26, 2019	87.44	88.70	87.35	88.63	206,441	+1.16(+1.32%)
Nov 25, 2019	86.49	88.03	86.22	87.47	256,953	+1.30(+1.51%)
Nov 22, 2019	86.28	86.37	85.61	86.17	156,102	+0.55(+0.64%)
Nov 21, 2019	87.47	87.55	85.22	85.62	202,617	-1.44(-1.66%)
Nov 20, 2019	87.69	88.30	86.36	87.06	243,728	-1.17(-1.32%)
Nov 19, 2019	88.20	89.16	87.76	88.23	352,479	+0.61(+0.69%)
Nov 18, 2019	88.21	88.46	86.79	87.62	304,229	-1.15(-1.29%)
Nov 15, 2019	89.25	89.67	88.41	88.77	311,594	-0.10(-0.11%)
Nov 14, 2019	87.30	89.24	87.30	88.87	249,887	+1.18(+1.34%)
Nov 13, 2019	87.54	88.26	87.01	87.69	241,928	-0.52(-0.59%)
Nov 12, 2019	87.36	88.59	86.56	88.21	333,786	+0.87(+1.00%)
Nov 11, 2019	86.86	87.67	85.86	87.34	217,214	-0.34(-0.39%)
Nov 08, 2019	89.18	89.36	87.32	87.68	251,334	-2.07(-2.31%)
Nov 07, 2019	90.23	90.68	89.12	89.75	226,911	-0.09(-0.10%)
Nov 06, 2019	90.52	90.65	89.74	89.84	313,146	-1.21(-1.32%)
Nov 05, 2019	89.96	91.37	89.96	91.04	231,057	+1.61(+1.80%)
Nov 04, 2019	89.46	89.69	88.28	89.44	326,517	+0.63(+0.71%)
Nov 01, 2019	86.71	88.91	86.47	88.81	412,026	+2.79(+3.24%)
Oct 31, 2019	90.68	90.83	85.86	86.02	516,217	-5.24(-5.74%)
Oct 30, 2019	89.10	91.74	88.20	91.26	486,124	+2.45(+2.76%)
Oct 29, 2019	84.70	91.21	83.59	88.81	646,788	+0.80(+0.91%)
Oct 28, 2019	87.29	88.52	86.99	88.00	337,167	+0.89(+1.02%)
Oct 25, 2019	86.55	87.35	86.28	87.11	183,224	+0.24(+0.27%)
Oct 24, 2019	86.93	87.15	85.80	86.88	157,712	+0.10(+0.11%)
Oct 23, 2019	87.09	87.33	86.38	86.78	233,875	-0.33(-0.38%)
Oct 22, 2019	88.56	89.25	86.94	87.11	361,250	-1.67(-1.88%)
Oct 21, 2019	88.59	89.77	88.48	88.78	332,368	+1.01(+1.15%)
Oct 18, 2019	86.23	88.34	85.92	87.77	324,543	+1.06(+1.22%)
Oct 17, 2019	86.05	87.07	85.46	86.71	323,965	+1.36(+1.60%)
Oct 16, 2019	84.41	85.52	84.29	85.35	224,905	+0.47(+0.55%)
Oct 15, 2019	84.33	85.26	83.92	84.88	247,547	+0.64(+0.76%)
Oct 14, 2019	83.81	84.51	83.81	84.24	161,220	+0.10(+0.12%)
Oct 11, 2019	83.46	85.10	83.46	84.14	190,843	+1.97(+2.40%)
Oct 10, 2019	81.85	82.57	81.46	82.17	185,803	+0.67(+0.82%)
Oct 09, 2019	81.77	81.84	80.54	81.50	172,824	+0.54(+0.67%)
Oct 08, 2019	81.09	81.72	80.40	80.97	161,823	-1.03(-1.25%)
Oct 07, 2019	82.37	82.60	81.58	81.99	198,836	-0.58(-0.70%)
Oct 04, 2019	81.63	82.62	81.26	82.57	160,532	+1.17(+1.43%)
Oct 03, 2019	80.94	81.42	80.01	81.41	233,518	+0.12(+0.14%)
Oct 02, 2019	83.06	83.06	81.03	81.29	275,555	-2.31(-2.77%)
Oct 01, 2019	84.91	85.54	83.21	83.60	263,268	-0.78(-0.93%)
Sep 30, 2019	83.14	84.84	83.08	84.39	343,238	+1.23(+1.48%)
Sep 27, 2019	85.27	85.27	82.99	83.15	271,262	-1.60(-1.88%)
Sep 26, 2019	85.34	85.55	84.52	84.75	246,902	-0.67(-0.78%)
Sep 25, 2019	83.70	85.68	83.70	85.41	307,683	+1.65(+1.97%)
Sep 24, 2019	84.07	84.46	83.48	83.77	352,133	-0.24(-0.28%)
Sep 23, 2019	83.39	84.70	83.39	84.00	328,117	+0.02(+0.02%)
Sep 20, 2019	84.96	85.30	83.73	83.98	719,285	-0.93(-1.10%)
Sep 19, 2019	84.56	85.50	84.08	84.91	226,682	+0.63(+0.74%)
Sep 18, 2019	84.36	84.98	83.64	84.29	365,371	-0.66(-0.77%)
Sep 17, 2019	84.60	85.37	84.36	84.94	361,335	-0.11(-0.13%)
Sep 16, 2019	84.69	85.59	84.53	85.05	327,855	-0.15(-0.17%)
Sep 13, 2019	85.68	86.36	84.59	85.20	376,073	+0.29(+0.35%)
Sep 12, 2019	86.23	87.12	84.78	84.91	501,025	-1.14(-1.32%)
Sep 11, 2019	86.35	86.35	85.32	86.04	612,782	+0.21(+0.24%)
Sep 10, 2019	86.11	86.41	84.71	85.84	478,422	-0.32(-0.38%)
Sep 09, 2019	85.56	86.19	84.42	86.16	393,101	+0.98(+1.15%)
Sep 06, 2019	86.03	86.52	85.07	85.18	438,633	-0.66(-0.76%)
Sep 05, 2019	86.09	86.73	85.44	85.84	399,298	+0.68(+0.79%)
Sep 04, 2019	85.86	86.64	85.12	85.16	402,730	+0.12(+0.14%)
Sep 03, 2019	85.23	85.74	84.60	85.04	509,989	-0.64(-0.74%)
Aug 30, 2019	84.51	86.02	84.44	85.68	604,166	+1.83(+2.19%)
Aug 29, 2019	81.50	84.10	81.50	83.85	446,752	+2.94(+3.63%)
Aug 28, 2019	78.99	81.20	78.51	80.91	297,697	+1.70(+2.14%)
Aug 27, 2019	80.70	81.16	79.11	79.21	244,715	-0.89(-1.11%)
Aug 26, 2019	79.89	80.26	79.10	80.10	297,839	+0.95(+1.20%)
Aug 23, 2019	81.21	81.97	78.87	79.15	355,560	-2.26(-2.78%)
Aug 22, 2019	81.60	82.17	81.02	81.42	238,558	-0.02(-0.02%)
Aug 21, 2019	81.48	81.86	80.98	81.44	241,009	+0.78(+0.97%)
Aug 20, 2019	80.92	81.60	80.35	80.65	290,249	-0.39(-0.48%)
Aug 19, 2019	81.24	81.77	80.92	81.04	250,269	+0.84(+1.05%)
Aug 16, 2019	79.63	80.62	78.64	80.20	899,514	+0.96(+1.21%)
Aug 15, 2019	80.15	80.34	78.97	79.24	266,725	-0.49(-0.61%)
Aug 14, 2019	80.43	81.20	79.56	79.73	282,365	-1.94(-2.38%)
Aug 13, 2019	80.99	82.25	80.71	81.67	287,349	+0.45(+0.55%)
Aug 12, 2019	80.89	81.89	80.39	81.22	284,200	-0.21(-0.25%)
Aug 09, 2019	83.10	83.10	81.01	81.43	369,541	-1.87(-2.25%)
Aug 08, 2019	80.64	83.41	80.64	83.30	509,121	+3.35(+4.19%)
Aug 07, 2019	78.69	80.09	78.63	79.95	299,164	+0.29(+0.37%)
Aug 06, 2019	79.09	80.44	79.09	79.65	312,035	+0.63(+0.79%)
Aug 05, 2019	79.13	79.49	77.99	79.03	358,936	-1.60(-1.98%)
Aug 02, 2019	81.33	81.34	79.74	80.62	395,055	-1.14(-1.39%)
Aug 01, 2019	83.01	83.70	80.65	81.76	366,643	-0.93(-1.13%)
Jul 31, 2019	83.28	83.94	81.88	82.69	496,950	-0.56(-0.67%)
Jul 30, 2019	85.35	85.35	81.58	83.25	502,802	+0.72(+0.87%)
Jul 29, 2019	82.40	82.93	82.12	82.53	281,232	+0.11(+0.13%)
Jul 26, 2019	82.48	83.06	81.91	82.43	287,897	+0.05(+0.06%)
Jul 25, 2019	83.08	83.43	82.21	82.38	203,194	-0.62(-0.74%)
Jul 24, 2019	81.50	83.26	81.26	82.99	298,479	+1.22(+1.50%)
Jul 23, 2019	81.54	82.20	81.17	81.77	252,093	+0.65(+0.80%)
Jul 22, 2019	81.78	82.68	80.88	81.12	571,722	-0.60(-0.73%)
Jul 19, 2019	83.22	83.82	81.58	81.72	360,765	-1.56(-1.87%)
Jul 18, 2019	82.94	83.58	82.78	83.28	190,252	+0.35(+0.43%)
Jul 17, 2019	85.31	85.52	82.70	82.93	392,760	-3.10(-3.61%)
Jul 16, 2019	85.94	86.61	85.47	86.03	275,758	+0.14(+0.16%)
Jul 15, 2019	85.66	85.91	85.32	85.89	189,442	+0.50(+0.58%)
Jul 12, 2019	85.48	86.24	85.03	85.39	306,250	+0.37(+0.44%)
Jul 11, 2019	85.15	85.72	84.24	85.02	318,936	-0.01(-0.01%)
Jul 10, 2019	86.95	87.11	84.83	85.03	324,381	-1.32(-1.53%)
Jul 09, 2019	86.62	87.10	85.62	86.35	242,408	-0.91(-1.04%)
Jul 08, 2019	87.05	87.66	86.77	87.26	373,408	-0.06(-0.07%)
Jul 05, 2019	86.75	87.40	85.75	87.32	230,556	+0.29(+0.34%)
Jul 03, 2019	86.93	87.04	86.23	87.03	116,963	+0.28(+0.33%)
Jul 02, 2019	86.25	86.81	85.75	86.74	333,652	+0.74(+0.87%)
Jul 01, 2019	86.64	86.64	85.53	86.00	344,954	-0.24(-0.28%)
Jun 28, 2019	84.72	86.41	84.72	86.24	586,452	+1.88(+2.23%)
Jun 27, 2019	83.33	84.36	83.24	84.36	305,034	+1.36(+1.64%)
Jun 26, 2019	82.77	83.24	82.02	83.00	259,929	+0.73(+0.89%)
Jun 25, 2019	82.05	82.60	81.36	82.27	315,264	+0.25(+0.31%)
Jun 24, 2019	82.26	83.19	81.82	82.02	251,147	+0.02(+0.02%)
Jun 21, 2019	82.58	82.66	81.46	82.00	368,563	-1.07(-1.28%)
Jun 20, 2019	83.19	83.60	82.45	83.06	262,397	+0.70(+0.86%)
Jun 19, 2019	82.19	82.70	81.42	82.36	185,162	+0.28(+0.35%)
Jun 18, 2019	82.56	83.26	82.04	82.07	230,330	+0.18(+0.22%)
Jun 17, 2019	81.85	82.43	81.59	81.90	180,779	+0.05(+0.06%)
Jun 14, 2019	82.79	83.52	81.79	81.85	218,808	-1.02(-1.23%)
Jun 13, 2019	81.49	82.90	81.42	82.87	213,086	+1.77(+2.18%)
Jun 12, 2019	80.98	82.00	80.33	81.10	291,938	-0.16(-0.19%)
Jun 11, 2019	82.81	82.94	80.57	81.25	408,510	-0.96(-1.17%)
Jun 10, 2019	82.88	83.10	81.53	82.21	220,291	-0.24(-0.30%)
Jun 07, 2019	82.72	83.51	82.40	82.46	176,722	+0.34(+0.42%)
Jun 06, 2019	81.98	82.50	81.42	82.11	203,440	+0.03(+0.04%)
Jun 05, 2019	82.19	82.34	80.62	82.08	235,986	+0.20(+0.24%)
Jun 04, 2019	80.03	82.00	79.90	81.89	241,034	+2.64(+3.34%)
Jun 03, 2019	79.01	80.25	78.58	79.24	278,155	+0.38(+0.48%)
May 31, 2019	78.86	78.98	78.26	78.86	365,703	-0.81(-1.02%)
May 30, 2019	79.76	80.87	78.97	79.68	547,904	+0.16(+0.20%)
May 29, 2019	79.34	79.78	78.96	79.52	300,276	-0.28(-0.36%)
May 28, 2019	80.74	81.21	79.62	79.80	206,966	-0.60(-0.74%)
May 24, 2019	79.54	80.58	79.52	80.40	281,019	+1.42(+1.80%)
May 23, 2019	79.38	79.38	78.36	78.98	406,960	-1.14(-1.42%)
May 22, 2019	81.32	81.56	79.98	80.12	309,346	-1.47(-1.80%)
May 21, 2019	80.48	81.95	80.48	81.58	526,304	+1.69(+2.12%)
May 20, 2019	78.90	79.98	78.88	79.89	178,852	+0.47(+0.59%)
May 17, 2019	79.85	81.08	79.39	79.42	242,916	-1.14(-1.41%)
May 16, 2019	80.12	81.29	80.10	80.56	322,430	+0.52(+0.65%)
May 15, 2019	79.41	80.73	79.35	80.04	392,414	+0.06(+0.07%)
May 14, 2019	78.63	80.42	78.26	79.98	270,673	+1.35(+1.72%)
May 13, 2019	79.32	79.77	78.30	78.63	307,920	-2.21(-2.74%)
May 10, 2019	80.35	81.19	79.29	80.84	228,717	+0.40(+0.50%)
May 09, 2019	79.50	80.94	79.05	80.44	194,109	+0.43(+0.54%)
May 08, 2019	80.46	81.22	79.82	80.01	213,330	-0.41(-0.51%)
May 07, 2019	80.95	81.69	79.77	80.42	182,517	-1.32(-1.62%)
May 06, 2019	79.89	81.99	79.37	81.74	240,953	+0.66(+0.81%)
May 03, 2019	81.21	81.56	80.70	81.09	228,002	+0.41(+0.51%)
May 02, 2019	80.15	80.89	79.23	80.67	303,976	+0.46(+0.57%)
May 01, 2019	82.80	82.96	80.19	80.21	325,010	-2.15(-2.61%)
Apr 30, 2019	79.44	82.83	78.31	82.37	646,212	+3.94(+5.02%)
Apr 29, 2019	78.32	78.76	77.46	78.43	457,178	+0.27(+0.35%)
Apr 26, 2019	79.34	79.34	78.09	78.16	561,834	-0.84(-1.07%)
Apr 25, 2019	78.68	79.35	77.69	79.00	594,146	+0.05(+0.06%)
Apr 24, 2019	78.13	79.90	77.85	78.95	863,818	+0.83(+1.07%)
Apr 23, 2019	78.37	78.98	77.21	78.12	1,464,723	-0.08(-0.10%)
Apr 22, 2019	78.31	79.32	76.87	78.20	1,479,534	+0.31(+0.40%)
Apr 18, 2019	75.10	78.16	74.61	77.88	1,177,706	+2.54(+3.37%)
Apr 17, 2019	75.51	75.51	74.47	75.35	478,322	+0.24(+0.33%)
Apr 16, 2019	75.34	75.66	75.05	75.10	282,801	+0.03(+0.04%)
Apr 15, 2019	75.00	75.28	74.63	75.07	264,620	+0.16(+0.21%)
Apr 12, 2019	74.71	75.28	74.45	74.92	291,742	+0.52(+0.70%)
Apr 11, 2019	72.91	74.44	72.66	74.40	380,874	+1.70(+2.34%)
Apr 10, 2019	72.37	72.97	71.99	72.70	377,920	+0.40(+0.55%)
Apr 09, 2019	72.93	73.09	72.16	72.30	209,421	-1.11(-1.52%)
Apr 08, 2019	73.54	73.78	73.23	73.41	345,693	-0.37(-0.50%)
Apr 05, 2019	73.49	74.05	73.18	73.78	189,688	+0.48(+0.65%)
Apr 04, 2019	72.88	73.62	72.88	73.30	225,037	+0.49(+0.67%)
Apr 03, 2019	73.05	73.63	72.73	72.82	206,818	+0.21(+0.28%)
Apr 02, 2019	73.38	73.38	72.08	72.61	267,182	-0.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.