Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	224.37	225.82	222.97	223.71	350,989	-0.14(-0.06%)
Aug 30, 2023	224.78	225.98	223.59	223.85	181,269	-0.33(-0.15%)
Aug 29, 2023	220.71	224.29	219.78	224.18	157,635	+2.19(+0.99%)
Aug 28, 2023	220.71	224.11	220.71	221.99	314,745	+2.38(+1.09%)
Aug 25, 2023	218.36	219.74	214.71	219.60	341,280	+2.19(+1.00%)
Aug 24, 2023	218.97	220.21	216.89	217.42	158,522	-1.18(-0.54%)
Aug 23, 2023	217.39	219.71	215.92	218.60	178,524	+2.01(+0.93%)
Aug 22, 2023	214.47	216.74	213.49	216.59	198,415	+1.93(+0.90%)
Aug 21, 2023	214.31	215.70	210.71	214.66	368,490	+0.99(+0.46%)
Aug 18, 2023	210.47	214.62	209.22	213.68	404,825	+2.21(+1.05%)
Aug 17, 2023	216.24	216.98	210.21	211.46	432,229	-4.95(-2.29%)
Aug 16, 2023	220.62	221.78	215.82	216.41	303,564	-3.89(-1.77%)
Aug 15, 2023	222.28	222.28	218.96	220.30	226,324	-2.57(-1.15%)
Aug 14, 2023	220.44	222.96	219.71	222.88	264,106	+2.43(+1.10%)
Aug 11, 2023	219.17	222.28	218.53	220.44	276,718	+1.08(+0.49%)
Aug 10, 2023	217.58	219.82	216.35	219.36	300,463	+2.88(+1.33%)
Aug 09, 2023	219.88	220.01	215.92	216.48	386,339	-4.17(-1.89%)
Aug 08, 2023	219.31	221.74	217.19	220.65	315,202	+0.40(+0.18%)
Aug 07, 2023	216.84	221.20	216.69	220.25	361,189	+3.89(+1.80%)
Aug 04, 2023	215.89	217.15	212.38	216.36	382,710	+1.64(+0.76%)
Aug 03, 2023	215.06	216.95	213.21	214.72	437,188	-0.94(-0.43%)
Aug 02, 2023	213.09	216.14	212.79	215.66	368,851	+1.80(+0.84%)
Aug 01, 2023	214.06	217.51	213.30	213.87	546,727	-0.66(-0.31%)
Jul 31, 2023	212.19	215.41	212.08	214.53	551,667	+3.21(+1.52%)
Jul 28, 2023	201.73	212.20	201.37	211.31	859,271	+11.23(+5.61%)
Jul 27, 2023	194.53	200.12	192.58	200.08	798,735	+11.33(+6.00%)
Jul 26, 2023	188.62	190.34	187.08	188.75	451,422	-0.61(-0.32%)
Jul 25, 2023	189.68	191.00	189.10	189.36	303,292	-0.66(-0.35%)
Jul 24, 2023	190.85	191.67	188.65	190.01	297,114	+0.12(+0.06%)
Jul 21, 2023	191.42	191.44	189.56	189.89	300,791	-0.33(-0.17%)
Jul 20, 2023	191.32	191.32	188.59	190.22	250,807	-0.55(-0.29%)
Jul 19, 2023	191.85	191.92	187.35	190.77	276,528	+0.46(+0.24%)
Jul 18, 2023	188.45	191.98	188.45	190.31	231,929	+1.86(+0.99%)
Jul 17, 2023	187.36	189.04	186.43	188.45	214,474	+1.40(+0.75%)
Jul 14, 2023	187.29	187.37	185.38	187.05	253,149	+0.04(+0.02%)
Jul 13, 2023	187.18	187.78	186.10	187.01	192,839	+0.08(+0.04%)
Jul 12, 2023	187.13	187.83	185.87	186.94	219,007	+1.30(+0.70%)
Jul 11, 2023	185.58	187.03	184.17	185.64	275,453	+0.08(+0.04%)
Jul 10, 2023	183.72	186.87	183.72	185.56	292,756	+1.82(+0.99%)
Jul 07, 2023	181.95	184.48	181.95	183.74	585,537	+1.23(+0.67%)
Jul 06, 2023	181.07	182.80	180.03	182.51	430,931	+0.47(+0.26%)
Jul 05, 2023	182.34	183.50	181.04	182.04	239,548	-1.62(-0.88%)
Jul 03, 2023	183.74	184.14	182.33	183.66	114,825	-0.51(-0.28%)
Jun 30, 2023	183.58	185.04	181.73	184.16	384,531	+1.34(+0.73%)
Jun 29, 2023	178.65	183.33	177.93	182.83	370,161	+4.07(+2.27%)
Jun 28, 2023	179.81	180.25	178.24	178.76	569,155	-0.52(-0.29%)
Jun 27, 2023	177.41	179.63	177.37	179.28	315,890	+2.31(+1.31%)
Jun 26, 2023	176.21	178.39	175.67	176.97	451,889	+2.00(+1.14%)
Jun 23, 2023	175.43	177.34	173.43	174.97	5,951,375	-1.80(-1.02%)
Jun 22, 2023	177.25	178.66	175.82	176.77	579,415	-0.56(-0.31%)
Jun 21, 2023	173.90	177.43	173.53	177.33	449,992	+3.17(+1.82%)
Jun 20, 2023	174.42	174.43	172.66	174.16	342,538	-0.99(-0.56%)
Jun 16, 2023	178.01	178.31	174.52	175.14	531,902	-1.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.