Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	351.71	352.75	348.44	349.95	324,946	-1.39(-0.40%)
Mar 27, 2024	353.05	354.48	349.90	351.34	310,450	+0.41(+0.12%)
Mar 26, 2024	347.62	352.80	347.30	350.93	359,507	+4.06(+1.17%)
Mar 25, 2024	346.86	348.21	343.78	346.87	276,153	-0.86(-0.25%)
Mar 22, 2024	346.70	349.49	344.96	347.73	302,328	+2.09(+0.60%)
Mar 21, 2024	336.00	347.22	335.88	345.64	408,510	+11.76(+3.52%)
Mar 20, 2024	334.58	336.22	332.36	333.88	363,140	-0.57(-0.17%)
Mar 19, 2024	329.77	334.58	327.79	334.45	343,906	+3.85(+1.16%)
Mar 18, 2024	330.23	336.30	329.26	330.61	329,649	+2.34(+0.71%)
Mar 15, 2024	324.69	329.87	324.69	328.27	1,105,835	+1.78(+0.54%)
Mar 14, 2024	324.06	327.24	320.71	326.49	425,545	+2.86(+0.88%)
Mar 13, 2024	322.42	326.26	322.19	323.63	446,256	+0.63(+0.20%)
Mar 12, 2024	316.85	323.46	314.52	323.00	499,742	+6.81(+2.16%)
Mar 11, 2024	323.20	323.27	313.26	316.19	584,721	-8.59(-2.65%)
Mar 08, 2024	327.66	330.64	323.63	324.78	424,244	-0.83(-0.25%)
Mar 07, 2024	326.12	327.77	322.10	325.61	800,199	+0.11(+0.03%)
Mar 06, 2024	325.44	330.02	324.06	325.50	611,469	+1.07(+0.33%)
Mar 05, 2024	323.11	328.98	322.23	324.43	661,978	+0.89(+0.27%)
Mar 04, 2024	321.48	328.91	321.48	323.54	536,054	+3.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.