Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	371.50	377.80	370.00	375.39	474,750	+3.42(+0.92%)
May 06, 2024	367.52	376.70	367.52	371.97	437,521	+8.20(+2.25%)
May 03, 2024	360.00	365.11	359.74	363.77	330,998	+7.48(+2.10%)
May 02, 2024	356.48	357.31	348.64	356.29	398,525	+1.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.