FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.470 4.696 4.469 4.610 3,581 +0.36(+8.52%)
Nov 29, 2017 4.191 4.248 4.150 4.248 2,852 +0.12(+2.86%)
Nov 28, 2017 4.180 4.210 4.130 4.130 3,855 -0.11(-2.59%)
Nov 27, 2017 4.240 4.240 4.240 4.240 935 -0.04(-0.91%)
Nov 22, 2017 4.279 4.279 4.279 0 -0.13(-2.97%)
Nov 21, 2017 4.410 4.410 4.410 4.410 154 -0.15(-3.29%)
Nov 20, 2017 4.590 4.590 4.530 4.560 1,517 -0.02(-0.44%)
Nov 17, 2017 4.300 4.580 4.270 4.580 6,007 +0.26(+6.02%)
Nov 16, 2017 4.362 4.362 4.320 4.320 1,174 -0.04(-0.92%)
Nov 15, 2017 4.410 4.410 4.360 4.360 409 -0.08(-1.80%)
Nov 14, 2017 4.780 4.790 4.440 4.440 4,014 -0.35(-7.32%)
Nov 13, 2017 4.660 4.934 4.660 4.791 1,939 +0.11(+2.36%)
Nov 09, 2017 4.680 4.680 4.680 46 -0.08(-1.68%)
Nov 08, 2017 4.739 4.760 4.730 4.760 1,031 -0.14(-2.86%)
Nov 07, 2017 5.000 5.074 4.900 4.900 1,389 -0.21(-4.11%)
Nov 06, 2017 5.120 5.120 5.040 5.110 1,524 +0.41(+8.72%)
Nov 03, 2017 4.600 4.700 4.600 4.700 878 +0.03(+0.64%)
Nov 02, 2017 4.620 4.760 4.610 4.670 2,681 +0.10(+2.19%)
Nov 01, 2017 4.695 4.695 4.570 4.570 2,534 -0.24(-4.99%)
Oct 30, 2017 4.810 4.810 4.810 3 +0.06(+1.28%)
Oct 27, 2017 4.770 4.770 4.730 4.749 887 -0.06(-1.26%)
Oct 26, 2017 4.930 4.979 4.810 4.810 3,282 -0.09(-1.84%)
Oct 25, 2017 4.860 4.970 4.860 4.900 703 +0.02(+0.41%)
Oct 24, 2017 5.010 5.010 4.880 4.880 1,325 -0.13(-2.59%)
Oct 23, 2017 5.030 5.080 4.940 5.010 3,120 -0.12(-2.34%)
Oct 20, 2017 5.130 5.130 5.130 5.130 1,025 -0.04(-0.77%)
Oct 19, 2017 5.600 5.600 5.080 5.170 5,923 -0.40(-7.18%)
Oct 18, 2017 5.380 5.574 5.285 5.570 24,182 +1.07(+23.78%)
Oct 17, 2017 4.570 4.570 4.300 4.500 12,748 -0.19(-4.05%)
Oct 16, 2017 4.910 4.910 4.580 4.690 4,261 -0.16(-3.30%)
Oct 13, 2017 4.750 4.860 4.737 4.850 6,310 +0.10(+2.11%)
Oct 12, 2017 5.000 5.000 4.740 4.750 5,289 -0.45(-8.65%)
Oct 11, 2017 5.300 5.300 5.175 5.200 3,701 -0.04(-0.76%)
Oct 10, 2017 5.365 5.365 5.160 5.240 2,088 -0.18(-3.32%)
Oct 09, 2017 5.420 5.420 5.410 5.420 1,330 -0.05(-0.91%)
Oct 06, 2017 5.429 5.500 5.410 5.470 1,538 +0.02(+0.42%)
Oct 05, 2017 5.550 5.550 5.447 5.447 840 -0.03(-0.60%)
Oct 04, 2017 5.650 5.650 5.381 5.480 1,490 -0.17(-3.01%)
Oct 03, 2017 5.420 5.655 5.420 5.650 1,913 +0.23(+4.24%)
Oct 02, 2017 5.520 5.520 5.330 5.420 9,788 -0.32(-5.57%)
Sep 29, 2017 5.760 5.760 5.520 5.740 3,311 -0.04(-0.67%)
Sep 28, 2017 5.720 5.890 5.638 5.779 5,145 -0.07(-1.21%)
Sep 27, 2017 5.800 5.850 5.770 5.850 4,261 -0.11(-1.82%)
Sep 26, 2017 5.930 5.999 5.810 5.958 3,074 +0.02(+0.31%)
Sep 25, 2017 6.150 6.160 5.880 5.940 90,243 -0.11(-1.82%)
Sep 22, 2017 6.094 6.110 6.032 6.050 3,062 -0.06(-0.98%)
Sep 21, 2017 5.980 6.200 5.960 6.110 14,454 +0.40(+6.92%)
Sep 20, 2017 5.750 5.980 5.700 5.715 12,627 -0.07(-1.13%)
Sep 19, 2017 5.788 5.900 5.710 5.780 12,140 -0.19(-3.18%)
Sep 18, 2017 6.030 6.030 5.970 5.970 3,340 -0.22(-3.55%)
Sep 15, 2017 6.011 6.270 5.980 6.190 6,251 +0.05(+0.80%)
Sep 14, 2017 5.960 6.278 5.960 6.141 19,764 +0.33(+5.70%)
Sep 13, 2017 5.970 5.970 5.746 5.810 9,247 -0.10(-1.69%)
Sep 12, 2017 6.130 6.130 5.843 5.910 11,260 -0.28(-4.52%)
Sep 11, 2017 6.110 6.270 6.110 6.190 9,859 +0.13(+2.15%)
Sep 08, 2017 6.440 6.440 6.030 6.060 6,779 -0.04(-0.66%)
Sep 07, 2017 5.730 6.400 5.730 6.100 16,124 +0.40(+7.02%)
Sep 06, 2017 5.710 5.750 5.470 5.700 11,996 +0.35(+6.54%)
Sep 05, 2017 5.760 5.900 5.200 5.350 19,136 -0.62(-10.39%)
Sep 01, 2017 6.350 6.350 5.842 5.970 13,520 -0.37(-5.84%)
Aug 31, 2017 5.920 6.430 5.870 6.340 19,844 -0.35(-5.22%)
Aug 30, 2017 5.740 6.689 5.570 6.689 24,025 +1.23(+22.51%)
Aug 29, 2017 5.510 5.510 4.950 5.460 42,543 -0.57(-9.45%)
Aug 28, 2017 6.500 6.500 6.030 6.030 16,666 -0.64(-9.60%)
Aug 25, 2017 6.690 7.140 6.400 6.670 59,313 +0.43(+6.89%)
Aug 24, 2017 6.900 6.990 5.910 6.240 86,283 +1.15(+22.59%)
Aug 23, 2017 4.780 5.600 4.700 5.090 57,150 +1.24(+32.21%)
Aug 22, 2017 3.840 3.860 3.650 3.850 4,266 +0.50(+15.09%)
Aug 21, 2017 3.270 3.345 3.270 3.345 483 -0.06(-1.90%)
Aug 18, 2017 3.310 3.420 3.300 3.410 2,382 +0.05(+1.45%)
Aug 17, 2017 3.370 3.370 3.361 3.361 1,353 +0.00(+0.04%)
Aug 16, 2017 3.340 3.370 3.330 3.360 6,751 +0.02(+0.67%)
Aug 15, 2017 3.460 3.460 3.336 3.338 1,752 -0.29(-8.05%)
Aug 14, 2017 3.390 3.630 3.390 3.630 2,546 +0.18(+5.21%)
Aug 11, 2017 3.539 3.539 3.260 3.450 5,847 -0.29(-7.66%)
Aug 10, 2017 4.040 4.040 3.689 3.736 2,079 -0.06(-1.46%)
Aug 09, 2017 3.800 3.907 3.791 3.791 2,338 -0.18(-4.53%)
Aug 08, 2017 4.000 4.000 3.840 3.971 2,976 -0.02(-0.47%)
Aug 07, 2017 3.850 3.990 3.850 3.990 1,861 +0.13(+3.37%)
Aug 04, 2017 3.890 3.891 3.810 3.860 2,165 -0.16(-3.93%)
Aug 03, 2017 4.010 4.018 3.990 4.018 1,491 -0.24(-5.68%)
Aug 02, 2017 4.260 4.500 4.060 4.260 11,071 -0.03(-0.70%)
Aug 01, 2017 4.320 4.360 4.290 4.290 1,429 -0.10(-2.35%)
Jul 31, 2017 4.430 4.430 4.393 4.393 2,267 -0.10(-2.15%)
Jul 28, 2017 4.470 4.520 4.470 4.490 1,565 +0.01(+0.22%)
Jul 27, 2017 4.540 4.540 4.480 4.480 919 -0.10(-2.18%)
Jul 26, 2017 4.450 4.580 4.397 4.580 3,165 +0.20(+4.56%)
Jul 25, 2017 4.381 4.381 4.360 4.380 1,757 -0.12(-2.67%)
Jul 24, 2017 4.500 4.500 4.500 4.500 905 -0.03(-0.66%)
Jul 21, 2017 4.640 4.640 4.530 4.530 231 -0.10(-2.16%)
Jul 19, 2017 4.630 56 -0.07(-1.49%)
Jul 18, 2017 4.770 4.770 4.620 4.700 2,407 +0.11(+2.40%)
Jul 17, 2017 4.620 4.620 4.530 4.590 2,806 -0.11(-2.34%)
Jul 14, 2017 4.710 4.750 4.700 4.700 3,468 -0.01(-0.27%)
Jul 13, 2017 4.736 4.750 4.713 4.713 1,333 +0.00(+0.06%)
Jul 12, 2017 4.611 4.710 4.520 4.710 7,687 -0.02(-0.42%)
Jul 11, 2017 4.590 4.730 4.590 4.730 4,039 +0.13(+2.82%)
Jul 10, 2017 4.560 4.750 4.560 4.600 5,626 +0.02(+0.44%)
Jul 07, 2017 4.510 4.750 4.500 4.580 2,369 -0.06(-1.21%)
Jul 06, 2017 4.602 4.636 4.531 4.636 1,762 -0.02(-0.51%)
Jul 05, 2017 4.620 4.660 4.480 4.660 4,551 -0.01(-0.21%)
Jul 03, 2017 4.510 4.740 4.510 4.670 6,174 +0.24(+5.42%)
Jun 30, 2017 4.560 4.600 4.390 4.430 7,773 -0.10(-2.21%)
Jun 29, 2017 4.511 4.600 4.500 4.530 5,362 -0.15(-3.21%)
Jun 28, 2017 4.500 4.710 4.450 4.680 3,925 +0.18(+4.00%)
Jun 27, 2017 4.550 4.630 4.480 4.500 5,013 -0.09(-1.96%)
Jun 26, 2017 4.500 4.650 4.500 4.590 6,506 +0.02(+0.44%)
Jun 23, 2017 4.420 4.700 4.400 4.570 5,890 +0.13(+2.93%)
Jun 22, 2017 4.570 4.700 4.440 4.440 11,765 -0.26(-5.53%)
Jun 21, 2017 4.490 4.740 4.490 4.700 4,156 +0.23(+5.15%)
Jun 20, 2017 4.370 4.574 4.370 4.470 10,283 -0.36(-7.45%)
Jun 19, 2017 4.830 4.930 4.700 4.830 8,088 -0.50(-9.38%)
Jun 16, 2017 4.980 5.340 4.980 5.330 9,995 +0.18(+3.50%)
Jun 15, 2017 5.010 5.180 4.920 5.150 36,580 -0.05(-0.96%)
Jun 13, 2017 5.200 5.200 5.200 0 +0.06(+1.17%)
Jun 12, 2017 5.213 5.270 5.000 5.140 14,510 -0.16(-2.96%)
Jun 09, 2017 5.200 5.297 5.090 5.297 18,863 -0.12(-2.27%)
Jun 08, 2017 5.310 5.440 5.307 5.420 17,807 -0.05(-0.91%)
Jun 07, 2017 5.470 5.612 5.462 5.470 24,340 -0.43(-7.29%)
Jun 06, 2017 5.860 5.971 5.650 5.900 33,134 -0.78(-11.69%)
Jun 05, 2017 6.780 6.780 6.370 6.681 33,110 -0.15(-2.18%)
Jun 02, 2017 6.630 7.669 6.580 6.830 116,548 +1.40(+25.78%)
Jun 01, 2017 5.290 5.430 5.290 5.430 1,683 -0.34(-5.89%)
May 31, 2017 5.638 5.770 5.631 5.770 1,374 -0.01(-0.23%)
May 30, 2017 5.550 5.783 5.550 5.783 1,610 +0.14(+2.53%)
May 26, 2017 5.670 5.670 5.641 5.641 492 -0.01(-0.13%)
May 25, 2017 5.650 5.660 5.610 5.648 3,034 -0.06(-1.09%)
May 24, 2017 5.750 5.820 5.659 5.710 1,106 -0.01(-0.17%)
May 23, 2017 5.710 5.830 5.710 5.720 2,059 -0.02(-0.35%)
May 22, 2017 5.740 5.774 5.730 5.740 1,707 -0.03(-0.54%)
May 19, 2017 5.680 5.820 5.680 5.771 3,683 -0.05(-0.82%)
May 18, 2017 5.690 5.865 5.660 5.819 1,840 -0.02(-0.36%)
May 17, 2017 6.020 6.020 5.840 5.840 2,751 -0.07(-1.18%)
May 16, 2017 5.620 6.030 5.620 5.910 7,831 +0.21(+3.68%)
May 15, 2017 5.700 5.700 5.607 5.700 6,373 -0.45(-7.31%)
May 12, 2017 6.350 6.350 6.000 6.150 10,692 -0.91(-12.87%)
May 11, 2017 7.100 7.120 6.950 7.058 3,553 -0.06(-0.88%)
May 10, 2017 7.020 7.140 7.020 7.120 2,130 +0.07(+0.99%)
May 09, 2017 7.075 7.130 7.026 7.050 537 -0.10(-1.40%)
May 08, 2017 7.120 7.150 7.074 7.150 1,480 +0.01(+0.14%)
May 05, 2017 6.980 7.140 6.980 7.140 815 +0.16(+2.29%)
May 04, 2017 7.010 7.010 6.900 6.980 1,591 +0.01(+0.14%)
May 03, 2017 7.080 7.080 6.970 6.970 518 -0.11(-1.55%)
May 02, 2017 7.230 7.230 7.050 7.080 1,419 -0.02(-0.28%)
May 01, 2017 6.950 7.170 6.770 7.100 2,579 +0.04(+0.57%)
Apr 28, 2017 7.017 7.060 7.000 7.060 1,600 +0.07(+1.00%)
Apr 27, 2017 7.030 7.030 6.890 6.990 1,721 -0.04(-0.57%)
Apr 26, 2017 6.980 7.072 6.920 7.030 1,642 -0.03(-0.42%)
Apr 25, 2017 6.950 7.060 6.840 7.060 3,261 +0.11(+1.58%)
Apr 24, 2017 6.900 6.950 6.830 6.950 1,819 +0.17(+2.51%)
Apr 21, 2017 6.780 6.780 6.780 6.780 240 -0.01(-0.15%)
Apr 20, 2017 6.790 6.820 6.790 6.790 2,221 +0.15(+2.26%)
Apr 19, 2017 6.730 6.770 6.640 6.640 1,387 -0.17(-2.50%)
Apr 18, 2017 6.880 6.880 6.810 6.810 1,132 -0.09(-1.30%)
Apr 17, 2017 6.900 6.900 6.900 6.900 416 -0.15(-2.10%)
Apr 13, 2017 6.890 7.048 6.857 7.048 1,949 +0.08(+1.12%)
Apr 12, 2017 7.101 7.140 6.970 6.970 3,942 -0.02(-0.29%)
Apr 11, 2017 7.000 7.000 6.990 6.990 796 -0.05(-0.71%)
Apr 10, 2017 6.900 7.040 6.900 7.040 1,020 +0.17(+2.47%)
Apr 07, 2017 6.874 6.880 6.870 6.870 431 -0.08(-1.15%)
Apr 06, 2017 7.080 7.080 6.900 6.950 2,072 -0.13(-1.84%)
Apr 05, 2017 7.150 7.190 7.080 7.080 3,268 -0.01(-0.14%)
Apr 04, 2017 7.100 7.100 7.040 7.090 1,776 -0.16(-2.21%)
Apr 03, 2017 7.110 7.270 7.110 7.250 1,852 +0.21(+2.98%)
Mar 31, 2017 7.030 7.050 7.007 7.040 1,462 +0.01(+0.17%)
Mar 30, 2017 7.190 7.200 6.960 7.028 5,559 +0.33(+4.89%)
Mar 29, 2017 6.740 6.740 6.690 6.701 1,419 -0.11(-1.60%)
Mar 28, 2017 6.740 6.810 6.720 6.810 648 +0.04(+0.59%)
Mar 27, 2017 6.800 6.800 6.760 6.770 1,820 -0.13(-1.88%)
Mar 24, 2017 6.940 6.980 6.870 6.900 1,473 +0.07(+1.02%)
Mar 23, 2017 6.750 6.870 6.750 6.830 3,003 +0.13(+1.94%)
Mar 22, 2017 6.760 6.780 6.700 6.700 1,034 -0.11(-1.62%)
Mar 21, 2017 6.910 6.910 6.780 6.810 2,619 -0.10(-1.45%)
Mar 20, 2017 6.840 7.005 6.840 6.910 4,308 +0.18(+2.67%)
Mar 17, 2017 6.700 6.840 6.640 6.730 4,994 -0.02(-0.30%)
Mar 16, 2017 6.810 6.810 6.635 6.750 9,917 -0.03(-0.44%)
Mar 15, 2017 6.659 6.850 6.659 6.780 13,043 +0.16(+2.42%)
Mar 14, 2017 6.750 6.750 6.570 6.620 8,576 -0.43(-6.10%)
Mar 13, 2017 7.210 7.210 7.008 7.050 4,203 -0.24(-3.29%)
Mar 10, 2017 7.420 7.420 7.290 7.290 736 -0.04(-0.55%)
Mar 09, 2017 7.290 7.350 7.100 7.330 21,852 -0.26(-3.43%)
Mar 08, 2017 7.460 7.590 7.257 7.590 738 +0.39(+5.42%)
Mar 07, 2017 7.660 7.660 7.051 7.200 7,984 -0.77(-9.66%)
Mar 06, 2017 8.000 8.000 7.720 7.970 5,139 -0.53(-6.24%)
Mar 03, 2017 8.790 8.790 8.500 8.500 7,180 -0.67(-7.30%)
Mar 02, 2017 9.470 9.470 9.170 9.170 1,879 -0.21(-2.24%)
Mar 01, 2017 9.590 9.649 9.380 9.380 1,690 +0.37(+4.11%)
Feb 28, 2017 9.110 9.320 8.930 9.010 1,747 -0.12(-1.31%)
Feb 27, 2017 9.080 9.130 8.834 9.130 18,446 +0.15(+1.69%)
Feb 24, 2017 9.060 9.080 8.919 8.978 3,992 -0.37(-3.98%)
Feb 23, 2017 9.352 9.352 9.350 9.350 532 +0.07(+0.75%)
Feb 22, 2017 9.360 9.360 9.210 9.280 3,262 -0.15(-1.59%)
Feb 21, 2017 9.430 9.450 9.310 9.430 3,727 -0.39(-3.97%)
Feb 16, 2017 9.820 9.820 9.820 0 -0.19(-1.90%)
Feb 15, 2017 9.860 10.19 9.860 10.01 4,844 -0.17(-1.71%)
Feb 14, 2017 9.970 10.18 9.895 10.18 1,281 +0.04(+0.44%)
Feb 13, 2017 10.47 10.51 10.00 10.14 2,338 +0.43(+4.46%)
Feb 10, 2017 9.856 9.856 9.620 9.707 3,968 -0.19(-1.95%)
Feb 09, 2017 9.810 9.904 9.530 9.900 2,688 +0.37(+3.88%)
Feb 08, 2017 9.520 9.530 9.420 9.530 5,028 -0.22(-2.21%)
Feb 07, 2017 9.950 9.950 9.710 9.745 7,903 -0.60(-5.83%)
Feb 06, 2017 10.10 10.35 10.02 10.35 2,553 +0.14(+1.36%)
Feb 03, 2017 10.21 10.21 10.21 10.21 247 -0.08(-0.78%)
Feb 02, 2017 10.12 10.29 10.12 10.29 1,223 +0.22(+2.18%)
Feb 01, 2017 10.20 10.37 10.00 10.07 5,505 -0.13(-1.27%)
Jan 31, 2017 10.45 10.45 10.06 10.20 3,479 -0.52(-4.85%)
Jan 30, 2017 10.72 10.72 10.64 10.72 795 -0.02(-0.19%)
Jan 27, 2017 10.71 10.81 10.43 10.74 1,239 -0.22(-2.01%)
Jan 26, 2017 10.83 10.96 10.83 10.96 748 +0.14(+1.29%)
Jan 25, 2017 11.01 11.01 10.82 10.82 3,970 +0.01(+0.09%)
Jan 24, 2017 11.02 11.05 10.81 10.81 4,297 -0.30(-2.70%)
Jan 23, 2017 11.13 11.28 11.11 11.11 2,902 -0.22(-1.94%)
Jan 20, 2017 10.69 11.46 10.69 11.33 3,429 +0.97(+9.37%)
Jan 19, 2017 10.72 10.72 10.36 10.36 3,976 -0.52(-4.78%)
Jan 18, 2017 10.91 11.02 10.73 10.88 3,559 -0.10(-0.92%)
Jan 17, 2017 11.11 11.11 10.87 10.98 6,727 -0.22(-1.95%)
Jan 13, 2017 11.20 11.20 11.20 0 -0.45(-3.86%)
Jan 12, 2017 11.99 11.99 11.36 11.65 10,071 -0.33(-2.77%)
Jan 11, 2017 12.18 12.18 11.93 11.98 11,432 -0.65(-5.13%)
Jan 10, 2017 12.58 12.64 12.43 12.63 2,300 +0.21(+1.69%)
Jan 09, 2017 12.71 12.79 12.41 12.42 1,573 -0.44(-3.42%)
Jan 06, 2017 13.41 13.41 12.80 12.86 14,367 -0.59(-4.39%)
Jan 05, 2017 13.60 13.60 13.19 13.45 15,898 -1.66(-10.96%)
Jan 04, 2017 15.10 15.32 14.96 15.11 643 -0.06(-0.38%)
Jan 03, 2017 14.27 15.60 14.27 15.16 4,099 +1.02(+7.23%)
Dec 30, 2016 14.14 14.14 14.14 0 +0.04(+0.30%)
Dec 29, 2016 14.01 14.44 14.01 14.10 4,772 +0.09(+0.64%)
Dec 28, 2016 14.33 14.48 14.01 14.01 7,795 -0.34(-2.37%)
Dec 27, 2016 14.29 14.74 14.14 14.35 2,036 -0.10(-0.69%)
Dec 23, 2016 14.45 14.45 14.45 0 -0.38(-2.56%)
Dec 22, 2016 14.88 14.88 14.75 14.83 3,985 -0.19(-1.26%)
Dec 21, 2016 14.91 15.03 14.89 15.02 1,243 +0.01(+0.07%)
Dec 20, 2016 14.77 15.35 14.77 15.01 2,683 +0.25(+1.69%)
Dec 19, 2016 15.11 15.11 14.70 14.76 4,919 -0.30(-1.99%)
Dec 16, 2016 14.26 15.29 14.20 15.06 3,161 +0.83(+5.83%)
Dec 15, 2016 14.41 14.41 14.06 14.23 2,829 -0.49(-3.33%)
Dec 14, 2016 15.28 15.28 14.72 14.72 2,344 -0.44(-2.90%)
Dec 13, 2016 15.44 15.44 15.05 15.16 2,091 +0.03(+0.20%)
Dec 12, 2016 15.60 15.75 15.13 15.13 5,778 +0.23(+1.54%)
Dec 09, 2016 14.94 14.98 14.72 14.90 6,571 -0.05(-0.33%)
Dec 08, 2016 15.46 15.46 14.80 14.95 22,146 -0.51(-3.30%)
Dec 07, 2016 15.65 15.65 15.21 15.46 7,580 -0.39(-2.46%)
Dec 06, 2016 16.15 16.25 15.80 15.85 7,839 +0.60(+3.93%)
Dec 05, 2016 15.32 15.57 15.25 15.25 10,054 +0.14(+0.93%)
Dec 02, 2016 14.51 15.18 14.24 15.11 16,207 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.