FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.430 4.430 4.393 4.393 2,267 -0.10(-2.15%)
Jul 28, 2017 4.470 4.520 4.470 4.490 1,565 +0.01(+0.22%)
Jul 27, 2017 4.540 4.540 4.480 4.480 919 -0.10(-2.18%)
Jul 26, 2017 4.450 4.580 4.397 4.580 3,165 +0.20(+4.56%)
Jul 25, 2017 4.381 4.381 4.360 4.380 1,757 -0.12(-2.67%)
Jul 24, 2017 4.500 4.500 4.500 4.500 905 -0.03(-0.66%)
Jul 21, 2017 4.640 4.640 4.530 4.530 231 -0.10(-2.16%)
Jul 19, 2017 4.630 56 -0.07(-1.49%)
Jul 18, 2017 4.770 4.770 4.620 4.700 2,407 +0.11(+2.40%)
Jul 17, 2017 4.620 4.620 4.530 4.590 2,806 -0.11(-2.34%)
Jul 14, 2017 4.710 4.750 4.700 4.700 3,468 -0.01(-0.27%)
Jul 13, 2017 4.736 4.750 4.713 4.713 1,333 +0.00(+0.06%)
Jul 12, 2017 4.611 4.710 4.520 4.710 7,687 -0.02(-0.42%)
Jul 11, 2017 4.590 4.730 4.590 4.730 4,039 +0.13(+2.82%)
Jul 10, 2017 4.560 4.750 4.560 4.600 5,626 +0.02(+0.44%)
Jul 07, 2017 4.510 4.750 4.500 4.580 2,369 -0.06(-1.21%)
Jul 06, 2017 4.602 4.636 4.531 4.636 1,762 -0.02(-0.51%)
Jul 05, 2017 4.620 4.660 4.480 4.660 4,551 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.