FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.740 2.780 2.711 2.780 7,782 +0.04(+1.45%)
Jul 30, 2018 2.700 2.750 2.700 2.740 43,662 +0.08(+3.01%)
Jul 27, 2018 2.600 2.700 2.580 2.660 21,800 +0.12(+4.72%)
Jul 26, 2018 2.470 2.625 2.470 2.540 31,936 +0.07(+2.83%)
Jul 25, 2018 2.450 2.510 2.450 2.470 21,862 +0.01(+0.41%)
Jul 24, 2018 2.530 2.530 2.460 2.460 5,390 -0.03(-1.05%)
Jul 23, 2018 2.550 2.550 2.450 2.486 3,037 -0.05(-2.13%)
Jul 20, 2018 2.492 2.550 2.492 2.540 1,470 +0.07(+2.83%)
Jul 19, 2018 2.460 2.490 2.420 2.470 14,381 -0.04(-1.59%)
Jul 18, 2018 2.550 2.550 2.400 2.510 18,107 -0.02(-0.79%)
Jul 17, 2018 2.550 2.590 2.530 2.530 46,702 -0.04(-1.46%)
Jul 16, 2018 2.560 2.613 2.550 2.568 68,361 -0.00(-0.09%)
Jul 13, 2018 2.520 2.650 2.520 2.570 18,996 +0.02(+0.78%)
Jul 12, 2018 2.550 2.570 2.530 2.550 27,076 +0.00(+0.00%)
Jul 11, 2018 2.520 2.550 2.500 2.550 11,227 +0.07(+2.88%)
Jul 10, 2018 2.550 2.550 2.478 2.478 26,121 -0.07(-2.80%)
Jul 09, 2018 2.500 2.520 2.500 2.550 50,923 +0.10(+4.08%)
Jul 06, 2018 2.470 2.510 2.400 2.450 16,057 +0.07(+2.94%)
Jul 05, 2018 2.380 2.470 2.360 2.380 21,514 -0.03(-1.24%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.