FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.72 25.84 25.72 25.84 460 +0.69(+2.74%)
Sep 29, 2016 25.08 25.80 25.08 25.15 4,196 +1.56(+6.61%)
Sep 28, 2016 23.72 23.80 22.89 23.59 3,585 -0.14(-0.61%)
Sep 27, 2016 23.65 23.94 23.55 23.73 4,408 -0.90(-3.65%)
Sep 26, 2016 24.66 24.66 24.63 24.63 716 -0.79(-3.10%)
Sep 23, 2016 25.36 25.42 25.36 25.42 603 +0.44(+1.76%)
Sep 22, 2016 24.96 25.24 24.96 24.98 1,308 +0.82(+3.39%)
Sep 21, 2016 23.40 24.24 23.40 24.16 4,557 -0.08(-0.33%)
Sep 19, 2016 24.20 24.40 24.20 24.24 36 +0.12(+0.50%)
Sep 16, 2016 23.87 24.28 23.66 24.12 5,060 -0.31(-1.27%)
Sep 15, 2016 24.43 24.43 24.43 24.43 154 +0.00(+0.00%)
Sep 14, 2016 24.67 24.67 24.36 24.43 2,046 -0.38(-1.53%)
Sep 13, 2016 25.07 25.07 24.81 24.81 489 -1.37(-5.23%)
Sep 12, 2016 25.71 26.20 25.71 26.18 1,556 -0.17(-0.65%)
Sep 09, 2016 26.76 26.88 26.35 26.35 1,024 -0.44(-1.63%)
Sep 08, 2016 26.05 26.79 26.05 26.79 4,002 +1.43(+5.64%)
Sep 07, 2016 25.67 25.67 25.36 25.36 1,467 +0.46(+1.84%)
Sep 06, 2016 24.97 25.20 24.85 24.90 1,935 +0.35(+1.43%)
Sep 02, 2016 24.39 24.55 24.55 24.55 1,400 -0.29(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.