FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.920 6.430 5.870 6.340 19,844 -0.35(-5.22%)
Aug 30, 2017 5.740 6.689 5.570 6.689 24,025 +1.23(+22.51%)
Aug 29, 2017 5.510 5.510 4.950 5.460 42,543 -0.57(-9.45%)
Aug 28, 2017 6.500 6.500 6.030 6.030 16,666 -0.64(-9.60%)
Aug 25, 2017 6.690 7.140 6.400 6.670 59,313 +0.43(+6.89%)
Aug 24, 2017 6.900 6.990 5.910 6.240 86,283 +1.15(+22.59%)
Aug 23, 2017 4.780 5.600 4.700 5.090 57,150 +1.24(+32.21%)
Aug 22, 2017 3.840 3.860 3.650 3.850 4,266 +0.50(+15.09%)
Aug 21, 2017 3.270 3.345 3.270 3.345 483 -0.06(-1.90%)
Aug 18, 2017 3.310 3.420 3.300 3.410 2,382 +0.05(+1.45%)
Aug 17, 2017 3.370 3.370 3.361 3.361 1,353 +0.00(+0.04%)
Aug 16, 2017 3.340 3.370 3.330 3.360 6,751 +0.02(+0.67%)
Aug 15, 2017 3.460 3.460 3.336 3.338 1,752 -0.29(-8.05%)
Aug 14, 2017 3.390 3.630 3.390 3.630 2,546 +0.18(+5.21%)
Aug 11, 2017 3.539 3.539 3.260 3.450 5,847 -0.29(-7.66%)
Aug 10, 2017 4.040 4.040 3.689 3.736 2,079 -0.06(-1.46%)
Aug 09, 2017 3.800 3.907 3.791 3.791 2,338 -0.18(-4.53%)
Aug 08, 2017 4.000 4.000 3.840 3.971 2,976 -0.02(-0.47%)
Aug 07, 2017 3.850 3.990 3.850 3.990 1,861 +0.13(+3.37%)
Aug 04, 2017 3.890 3.891 3.810 3.860 2,165 -0.16(-3.93%)
Aug 03, 2017 4.010 4.018 3.990 4.018 1,491 -0.24(-5.68%)
Aug 02, 2017 4.260 4.500 4.060 4.260 11,071 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.