Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.99	24.29	23.99	24.29	741	+0.20(+0.83%)
Aug 30, 2016	24.29	24.29	24.09	24.09	866	-0.12(-0.50%)
Aug 29, 2016	24.24	24.24	24.21	24.21	291	-0.58(-2.34%)
Aug 26, 2016	25.40	25.58	24.50	24.79	3,375	-0.56(-2.21%)
Aug 25, 2016	25.64	25.89	25.35	25.35	1,713	-0.84(-3.21%)
Aug 24, 2016	26.35	26.53	26.02	26.19	4,411	+0.03(+0.11%)
Aug 23, 2016	26.15	26.48	26.15	26.16	2,826	+0.08(+0.31%)
Aug 22, 2016	25.84	26.25	25.83	26.08	2,822	-0.23(-0.87%)
Aug 19, 2016	26.20	26.41	26.01	26.31	1,344	+0.12(+0.45%)
Aug 18, 2016	25.85	26.32	25.85	26.19	4,217	+0.50(+1.96%)
Aug 17, 2016	24.98	25.76	24.98	25.69	2,330	-0.05(-0.20%)
Aug 16, 2016	25.94	26.07	25.74	25.74	4,772	+0.23(+0.90%)
Aug 15, 2016	24.98	25.68	24.98	25.51	3,335	+0.83(+3.36%)
Aug 12, 2016	24.95	24.95	24.53	24.68	4,369	+1.24(+5.29%)
Aug 11, 2016	23.37	23.44	23.37	23.44	1,229	+0.04(+0.17%)
Aug 10, 2016	24.12	24.31	23.33	23.40	3,039	+0.01(+0.04%)
Aug 09, 2016	23.80	23.95	23.37	23.39	5,411	+0.18(+0.78%)
Aug 08, 2016	21.96	23.34	21.96	23.21	3,625	+2.03(+9.58%)
Aug 05, 2016	21.11	21.18	20.95	21.18	957	+0.32(+1.53%)
Aug 04, 2016	20.41	20.99	20.41	20.86	2,662	+0.71(+3.52%)
Aug 03, 2016	20.14	20.69	19.86	20.15	4,742	-0.84(-4.00%)
Aug 02, 2016	21.36	21.41	20.97	20.99	2,406	-1.38(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.